Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.18 / -3.60%	5.10	5.15	4.70	4.82	4.93	4.82	3,195,400
2/23/2023	-0.18 / -3.47%	5.18	5.18	4.82	5.00	4.92	5.00	5,949,900
2/22/2023	-0.38 / -6.83%	5.40	5.56	5.18	5.18	5.34	5.18	5,796,100
2/21/2023	+0.04 / +0.72%	5.65	5.80	5.55	5.56	5.65	5.56	3,880,800
2/20/2023	+0.36 / +6.98%	5.25	5.52	5.25	5.52	5.47	5.52	4,547,900
2/17/2023	+0.06 / +1.18%	5.09	5.28	5.00	5.16	5.14	5.16	3,404,900
2/16/2023	+0.18 / +3.66%	5.14	5.14	4.90	5.10	5.02	5.10	2,313,300
2/15/2023	+0.32 / +6.96%	4.60	4.92	4.60	4.92	4.88	4.92	3,911,100
2/14/2023	+0.08 / +1.77%	4.64	4.72	4.50	4.60	4.61	4.60	1,785,000
2/13/2023	-0.34 / -7.00%	4.81	4.85	4.52	4.52	4.57	4.52	5,723,600
2/10/2023	-0.23 / -4.52%	5.10	5.10	4.83	4.86	4.95	4.86	1,932,500
2/9/2023	-0.01 / -0.20%	5.10	5.26	5.02	5.09	5.13	5.09	1,423,100
2/8/2023	+0.15 / +3.03%	5.05	5.19	4.78	5.10	4.98	5.10	3,592,100
2/7/2023	-0.37 / -6.95%	5.46	5.46	4.95	4.95	5.18	4.95	3,211,800
2/6/2023	-0.14 / -2.56%	5.39	5.53	5.30	5.32	5.40	5.32	1,317,600
2/3/2023	+0.27 / +5.20%	5.20	5.55	5.20	5.46	5.39	5.46	3,599,400
2/2/2023	-0.39 / -6.99%	5.60	5.60	5.19	5.19	5.26	5.19	4,956,800
2/1/2023	-0.42 / -7.00%	6.15	6.16	5.58	5.58	5.80	5.58	4,521,400
1/31/2023	+0.04 / +0.67%	5.96	6.00	5.71	6.00	5.84	6.00	4,199,200
1/30/2023	-0.25 / -4.03%	6.20	6.34	5.96	5.96	6.17	5.96	4,789,100
1/27/2023	-0.02 / -0.32%	6.25	6.40	6.10	6.21	6.23	6.21	4,805,600
1/19/2023	-0.16 / -2.50%	6.25	6.40	6.13	6.23	6.24	6.23	4,229,300
1/18/2023	+0.30 / +4.93%	6.39	6.39	6.10	6.39	6.28	6.39	3,432,800
1/17/2023	+0.39 / +6.84%	5.79	6.09	5.79	6.09	6.03	6.09	6,412,700
1/16/2023	+0.21 / +3.83%	5.50	5.75	5.50	5.70	5.65	5.70	3,131,000
1/13/2023	+0.14 / +2.62%	5.38	5.67	5.34	5.49	5.50	5.49	3,344,800
1/12/2023	+0.07 / +1.33%	5.30	5.41	5.15	5.35	5.28	5.35	1,991,800
1/11/2023	+0.05 / +0.96%	5.49	5.50	5.22	5.28	5.35	5.28	2,007,300
1/10/2023	+0.34 / +6.95%	4.92	5.23	4.71	5.23	5.16	5.23	6,040,800
1/9/2023	-0.06 / -1.21%	5.05	5.07	4.88	4.89	4.97	4.89	2,014,100

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%