|
|
Closing price on 2/2/2026
|
|
| Open |
2.84 |
| High |
2.84 |
| Low |
2.68 |
| Volume |
4,883,800 |
| Split-adjusted Price |
2.84 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
+0.18 / +6.77%
|
2.84
|
2.84
|
2.68
|
2.84
|
2.80
|
2.84
|
4,883,800
|
|
|
1/30/2026
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
915,500
|
|
|
1/29/2026
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
403,500
|
|
|
1/28/2026
|
+0.15 / +6.88%
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
572,800
|
|
|
1/27/2026
|
+0.03 / +1.40%
|
2.29
|
2.29
|
2.18
|
2.18
|
2.24
|
2.18
|
500,400
|
|
|
1/26/2026
|
+0.02 / +0.94%
|
2.15
|
2.20
|
2.12
|
2.15
|
2.14
|
2.15
|
477,800
|
|
|
1/23/2026
|
-0.15 / -6.58%
|
2.28
|
2.30
|
2.13
|
2.13
|
2.21
|
2.13
|
476,800
|
|
|
1/22/2026
|
+0.02 / +0.88%
|
2.21
|
2.33
|
2.21
|
2.28
|
2.27
|
2.28
|
414,200
|
|
|
1/21/2026
|
-0.01 / -0.44%
|
2.40
|
2.40
|
2.20
|
2.26
|
2.31
|
2.26
|
704,100
|
|
|
1/20/2026
|
+0.14 / +6.57%
|
2.12
|
2.27
|
2.12
|
2.27
|
2.23
|
2.27
|
1,503,200
|
|
|
1/19/2026
|
+0.01 / +0.47%
|
2.13
|
2.16
|
2.10
|
2.13
|
2.12
|
2.13
|
537,000
|
|
|
1/16/2026
|
-0.02 / -0.93%
|
2.14
|
2.16
|
2.12
|
2.12
|
2.13
|
2.12
|
294,600
|
|
|
1/15/2026
|
+0.03 / +1.42%
|
2.11
|
2.15
|
2.11
|
2.14
|
2.13
|
2.14
|
222,800
|
|
|
1/14/2026
|
-0.05 / -2.31%
|
2.13
|
2.18
|
2.11
|
2.11
|
2.13
|
2.11
|
645,000
|
|
|
1/13/2026
|
+0.02 / +0.93%
|
2.16
|
2.18
|
2.12
|
2.16
|
2.15
|
2.16
|
244,500
|
|
|
1/12/2026
|
+0.02 / +0.94%
|
2.09
|
2.20
|
2.09
|
2.14
|
2.13
|
2.14
|
282,200
|
|
|
1/9/2026
|
-0.06 / -2.75%
|
2.20
|
2.21
|
2.12
|
2.12
|
2.15
|
2.12
|
405,800
|
|
|
1/8/2026
|
-0.08 / -3.54%
|
2.26
|
2.26
|
2.18
|
2.18
|
2.21
|
2.18
|
331,500
|
|
|
1/7/2026
|
+0.10 / +4.63%
|
2.15
|
2.26
|
2.13
|
2.26
|
2.19
|
2.26
|
370,900
|
|
|
1/6/2026
|
-0.05 / -2.26%
|
2.23
|
2.23
|
2.13
|
2.16
|
2.17
|
2.16
|
610,800
|
|
|
1/5/2026
|
-0.01 / -0.45%
|
2.22
|
2.26
|
2.19
|
2.21
|
2.22
|
2.21
|
324,000
|
|
|
12/31/2025
|
-0.06 / -2.63%
|
2.29
|
2.29
|
2.22
|
2.22
|
2.25
|
2.22
|
295,900
|
|
|
12/30/2025
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.21
|
2.28
|
2.24
|
2.28
|
612,900
|
|
|
12/29/2025
|
-0.01 / -0.43%
|
2.33
|
2.34
|
2.25
|
2.29
|
2.28
|
2.29
|
487,000
|
|
|
12/26/2025
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.25
|
2.30
|
2.30
|
2.30
|
450,800
|
|
|
12/25/2025
|
-0.04 / -1.67%
|
2.41
|
2.43
|
2.35
|
2.35
|
2.39
|
2.35
|
358,700
|
|
|
12/24/2025
|
-0.01 / -0.42%
|
2.41
|
2.41
|
2.36
|
2.39
|
2.37
|
2.39
|
276,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
2.41
|
2.44
|
2.38
|
2.40
|
2.40
|
2.40
|
404,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.40
|
2.44
|
2.39
|
2.40
|
2.41
|
2.40
|
297,400
|
|
|
12/19/2025
|
-0.02 / -0.83%
|
2.42
|
2.45
|
2.39
|
2.40
|
2.40
|
2.40
|
252,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|