Thursday, May 29, 2025 1:55:31 PM - Markets open
VN-INDEX 1,339.78 -2.09/-0.16%
HNX-INDEX 224.00 +0.44/+0.20%
UPCOM-INDEX 98.41 -0.18/-0.18%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
2.21 -0.01/-0.45%
1:54:50 PM
Closing price on 12/21/2016
26.15 +1.70/+6.95%
Open 24.95
High 26.15
Low 23.65
Volume 734,370
Split-adjusted Price 16.79

Create Alert at: 2 2 2 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2016 +1.70 / +6.95% 24.95 26.15 23.65 26.15 25.35 16.79 734,370
12/20/2016 -1.05 / -4.12% 24.40 25.50 23.75 24.45 24.37 15.69 323,400
12/19/2016 -1.50 / -5.56% 27.00 27.30 25.20 25.50 26.13 16.37 580,570
12/16/2016 -1.25 / -4.42% 28.00 28.00 26.70 27.00 27.04 17.33 371,170
12/15/2016 -0.45 / -1.57% 29.00 29.20 27.90 28.25 28.59 18.13 245,840
12/14/2016 +0.10 / +0.35% 26.60 29.50 26.60 28.70 27.19 18.42 1,310,770
12/13/2016 -2.10 / -6.84% 29.95 30.90 28.60 28.60 29.46 18.36 867,470
12/12/2016 -1.60 / -4.95% 31.90 32.50 30.45 30.70 31.27 19.71 1,086,420
12/9/2016 -0.10 / -0.31% 32.00 33.00 32.00 32.30 32.59 20.73 570,920
12/8/2016 +1.20 / +3.85% 31.80 32.40 31.30 32.40 31.77 20.80 851,970
12/7/2016 +1.20 / +4.00% 29.80 31.30 29.70 31.20 30.62 20.03 940,410
12/6/2016 -0.30 / -0.99% 30.30 31.00 28.80 30.00 29.79 19.26 680,030
12/5/2016 +1.15 / +3.95% 30.50 30.90 29.35 30.30 30.08 19.45 717,070
12/2/2016 +1.90 / +6.97% 27.80 29.15 27.50 29.15 28.76 18.71 573,720
12/1/2016 +1.75 / +6.86% 25.40 27.25 25.30 27.25 26.68 17.49 986,180
11/30/2016 +0.20 / +0.79% 25.30 25.50 24.00 25.50 25.09 16.37 886,030
11/29/2016 0.00 / 0.00% 25.40 25.60 23.80 25.30 25.15 16.24 832,090
11/28/2016 -0.20 / -0.78% 25.60 26.20 25.30 25.30 25.62 16.24 472,360
11/25/2016 +0.90 / +3.66% 24.60 25.50 24.60 25.50 25.04 16.37 558,380
11/24/2016 +0.80 / +3.36% 23.70 25.00 23.70 24.60 24.38 15.79 402,590
11/23/2016 +1.30 / +5.78% 23.00 24.05 22.10 23.80 23.25 15.28 451,540
11/22/2016 +1.20 / +5.63% 21.30 22.50 21.30 22.50 22.09 14.44 253,380
11/21/2016 +0.65 / +3.15% 20.25 21.40 20.25 21.30 20.94 13.67 229,640
11/18/2016 +1.25 / +6.44% 20.70 20.70 20.00 20.65 20.34 13.26 460,220
11/17/2016 +1.25 / +6.89% 18.15 19.40 18.15 19.40 19.29 12.45 489,200
11/16/2016 +1.15 / +6.76% 16.90 18.15 16.80 18.15 17.48 11.65 569,550
11/15/2016 -0.05 / -0.29% 16.80 17.30 16.60 17.00 16.79 10.91 105,410
11/14/2016 0.00 / 0.00% 17.05 17.05 16.55 17.05 16.84 10.94 243,640
11/11/2016 -0.45 / -2.57% 17.50 17.50 17.05 17.05 17.25 10.94 220,410
11/10/2016 0.00 / 0.00% 17.60 18.30 16.80 17.50 17.29 11.23 269,110
DRH News
29/04 DRH: Explanation of after-tax profit in Quarter 1.2025
21/04 DRH: Anual Report 2024
18/04 DRH: Report on overcoming the status of warned and supervised securities
09/04 DRH: Remove stock from trading suspension status
09/04 DRH: Remove stock from supervision status
Related Companies
Volume Price Change
AAV  456,500 7.30 -1.35%
AGG  503,000 16.35 1.87%
API  380,500 7.00 1.45%
ASM  366,200 7.45 0.00%
BCR  0 2.00 0.00%
BII  0 0.70 0.00%
BVL  9,300 15.70 8.28%
C21  0 15.90 0.00%
CCI  100 21.15 -3.86%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,339.78 -2.09/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.