Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.05 / -1.00%	5.01	5.07	4.80	4.95	4.93	4.95	1,542,700
12/18/2023	+0.01 / +0.20%	5.06	5.09	4.99	5.00	5.03	5.00	817,800
12/15/2023	+0.04 / +0.81%	4.95	5.05	4.92	4.99	4.98	4.99	942,000
12/14/2023	-0.05 / -1.00%	5.05	5.08	4.93	4.95	5.01	4.95	954,600
12/13/2023	-0.12 / -2.34%	5.12	5.19	5.00	5.00	5.08	5.00	1,116,200
12/12/2023	+0.03 / +0.59%	5.13	5.14	5.05	5.12	5.11	5.12	773,800
12/11/2023	-0.03 / -0.59%	5.24	5.24	5.02	5.09	5.06	5.09	1,238,300
12/8/2023	-0.14 / -2.66%	5.32	5.35	5.06	5.12	5.17	5.12	1,679,200
12/7/2023	+0.06 / +1.15%	5.30	5.40	5.04	5.26	5.23	5.26	3,433,000
12/6/2023	+0.18 / +3.59%	5.00	5.20	5.00	5.20	5.12	5.20	2,395,200
12/5/2023	0.00 / 0.00%	5.03	5.12	5.00	5.02	5.04	5.02	1,137,600
12/4/2023	+0.21 / +4.37%	4.85	5.07	4.85	5.02	4.99	5.02	1,925,200
12/1/2023	-0.07 / -1.43%	4.88	4.93	4.76	4.81	4.83	4.81	1,162,200
11/30/2023	+0.05 / +1.04%	4.83	5.05	4.83	4.88	4.94	4.88	1,500,500
11/29/2023	+0.04 / +0.84%	4.83	4.86	4.78	4.83	4.82	4.83	734,700
11/28/2023	+0.01 / +0.21%	4.78	4.80	4.65	4.79	4.72	4.79	1,044,900
11/27/2023	-0.09 / -1.85%	4.92	4.94	4.74	4.78	4.83	4.78	768,700
11/24/2023	-0.08 / -1.62%	4.98	4.98	4.74	4.87	4.84	4.87	1,824,700
11/23/2023	-0.13 / -2.56%	5.18	5.25	4.95	4.95	5.14	4.95	2,806,100
11/22/2023	+0.12 / +2.42%	5.00	5.10	4.96	5.08	5.02	5.08	1,702,400
11/21/2023	+0.04 / +0.81%	5.04	5.05	4.92	4.96	4.97	4.96	997,500
11/20/2023	+0.02 / +0.41%	4.80	4.95	4.78	4.92	4.86	4.92	1,837,700
11/17/2023	-0.08 / -1.61%	5.00	5.16	4.90	4.90	5.03	4.90	3,019,800
11/16/2023	+0.03 / +0.61%	4.95	5.00	4.80	4.98	4.93	4.98	1,131,500
11/15/2023	+0.07 / +1.43%	5.00	5.15	4.91	4.95	5.03	4.95	2,406,400
11/14/2023	+0.09 / +1.88%	4.90	4.94	4.83	4.88	4.89	4.88	1,218,700
11/13/2023	-0.06 / -1.24%	4.90	4.95	4.70	4.79	4.84	4.79	1,894,500
11/10/2023	-0.11 / -2.22%	4.80	5.09	4.80	4.85	4.95	4.85	2,196,600
11/9/2023	+0.32 / +6.90%	4.80	4.96	4.71	4.96	4.90	4.96	4,367,300
11/8/2023	+0.30 / +6.91%	4.30	4.64	4.29	4.64	4.52	4.64	2,365,800

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%