Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.86	22,190
11/27/2013	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	1.80	6,010
11/26/2013	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	1.73	22,860
11/25/2013	+0.10 / +4.00%	2.60	2.60	2.60	2.60	2.60	1.67	60,620
11/22/2013	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	1.60	38,980
11/21/2013	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	1.54	208,400
11/20/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	1.48	3,500
11/19/2013	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	1.41	42,010
11/18/2013	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	1.35	74,200
11/15/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	12,080
11/14/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	67,900
11/13/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.22	40,000
11/12/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.28	15,930
11/11/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	31,920
11/8/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	13,340
11/7/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.22	7,320
11/6/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	13,790
11/5/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	12,350
11/4/2013	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.22	20,450
11/1/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.22	3,020
10/31/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.16	24,780
10/30/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.09	8,400
10/29/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.16	4,930
10/28/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.22	3,600
10/25/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.28	53,040
10/24/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.22	530
10/23/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.16	5,010
10/22/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.09	16,370
10/21/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.03	27,160
10/18/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	0.96	21,000

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%