Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.50	4.17	734,740
11/26/2014	+0.30 / +5.00%	6.20	6.40	6.20	6.30	6.30	4.04	1,642,510
11/25/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	3.85	947,310
11/24/2014	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.70	3.66	718,920
11/21/2014	-0.20 / -3.23%	6.40	6.50	5.90	6.00	6.00	3.85	1,059,880
11/20/2014	+0.40 / +6.90%	5.80	6.20	5.40	6.20	6.20	3.98	1,451,470
11/19/2014	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	3.72	589,430
11/18/2014	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	3.59	1,156,610
11/17/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.40	780,650
11/14/2014	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	3.21	78,430
11/13/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.27	216,650
11/12/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.21	118,460
11/11/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.15	191,520
11/10/2014	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	3.27	556,000
11/7/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	3.21	515,680
11/6/2014	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.08	276,600
11/5/2014	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	3.15	237,880
11/4/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	3.21	280,490
11/3/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.15	234,490
10/31/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.27	211,510
10/30/2014	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.08	30,890
10/29/2014	+0.10 / +2.04%	5.00	5.20	4.80	5.00	5.00	3.21	188,410
10/28/2014	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.15	307,620
10/27/2014	-0.30 / -6.12%	4.90	5.10	4.60	4.60	4.60	2.95	229,160
10/24/2014	-0.30 / -5.77%	5.20	5.30	4.90	4.90	4.90	3.15	233,640
10/23/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	3.34	488,680
10/22/2014	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	3.15	177,740
10/21/2014	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.90	3.15	266,950
10/20/2014	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.20	3.34	200,120
10/17/2014	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.10	3.27	946,580

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	456,600	6.90	0.00%
AGG	778,500	17.00	-1.45%
API	652,100	7.20	-1.37%
ASM	799,600	7.11	-2.87%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	14,500	15.30	0.66%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%