Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 4:48:49 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
2.78 -0.07/-2.46%
3:09:07 PM
Closing price on 10/8/2014
4.80 +0.20/+4.35%
Open 4.70
High 4.80
Low 4.60
Volume 465,570
Split-adjusted Price 3.08

Create Alert at: 2 2 2 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2014 +0.20 / +4.35% 4.70 4.80 4.60 4.80 4.80 3.08 465,570
10/7/2014 +0.30 / +6.98% 4.40 4.60 4.40 4.60 4.60 2.95 875,600
10/6/2014 0.00 / 0.00% 4.30 4.40 4.20 4.30 4.30 2.76 173,920
10/3/2014 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.30 2.76 108,720
10/2/2014 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.20 2.70 106,310
10/1/2014 +0.10 / +2.44% 4.10 4.30 4.10 4.20 4.20 2.70 91,460
9/30/2014 -0.10 / -2.38% 4.20 4.20 4.00 4.10 4.10 2.63 167,220
9/29/2014 0.00 / 0.00% 4.20 4.30 4.10 4.20 4.20 2.70 66,690
9/26/2014 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.20 2.70 48,130
9/25/2014 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.20 2.70 54,780
9/24/2014 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.20 2.70 67,390
9/23/2014 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.20 2.70 130,330
9/22/2014 -0.10 / -2.33% 4.40 4.40 4.20 4.20 4.20 2.70 53,140
9/19/2014 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.30 2.76 60,050
9/18/2014 -0.10 / -2.33% 4.30 4.40 4.20 4.20 4.20 2.70 258,030
9/17/2014 -0.10 / -2.27% 4.40 4.40 4.20 4.30 4.30 2.76 181,220
9/16/2014 0.00 / 0.00% 4.30 4.50 4.20 4.40 4.40 2.82 188,490
9/15/2014 -0.10 / -2.22% 4.50 4.60 4.30 4.40 4.40 2.82 175,520
9/12/2014 +0.20 / +4.65% 4.30 4.60 4.30 4.50 4.50 2.89 178,390
9/11/2014 -0.10 / -2.27% 4.20 4.40 4.20 4.30 4.30 2.76 151,070
9/10/2014 +0.10 / +2.33% 4.30 4.40 4.10 4.40 4.40 2.82 212,530
9/9/2014 -0.20 / -4.44% 4.60 4.60 4.20 4.30 4.30 2.76 370,840
9/8/2014 -0.20 / -4.26% 4.60 4.70 4.50 4.50 4.50 2.89 204,430
9/5/2014 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.70 3.02 160,720
9/4/2014 0.00 / 0.00% 4.80 4.90 4.60 4.70 4.70 3.02 242,970
9/3/2014 +0.30 / +6.82% 4.40 4.70 4.40 4.70 4.70 3.02 475,950
8/29/2014 +0.10 / +2.33% 4.30 4.50 4.20 4.40 4.40 2.82 163,250
8/28/2014 0.00 / 0.00% 4.40 4.40 4.20 4.30 4.30 2.76 133,720
8/27/2014 -0.10 / -2.27% 4.30 4.40 4.20 4.30 4.30 2.76 181,390
8/26/2014 0.00 / 0.00% 4.50 4.60 4.40 4.40 4.40 2.82 286,620
DRH News
29/04 DRH: Explanation of after-tax profit in Quarter 1.2025
21/04 DRH: Anual Report 2024
18/04 DRH: Report on overcoming the status of warned and supervised securities
09/04 DRH: Remove stock from trading suspension status
09/04 DRH: Remove stock from supervision status
Related Companies
Volume Price Change
AAV  653,500 6.90 -1.43%
AGG  1,235,900 16.50 -2.94%
API  1,049,300 7.20 -1.37%
ASM  748,400 7.03 -1.40%
BCR  4,889,900 1.70 0.00%
BII  82,300 0.70 0.00%
BVL  18,400 14.20 -5.33%
C21  3,900 16.10 0.00%
CCI  1,600 22.75 3.41%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.