Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	3.08	465,570
10/7/2014	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.95	875,600
10/6/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.76	173,920
10/3/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.76	108,720
10/2/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	106,310
10/1/2014	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.70	91,460
9/30/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.63	167,220
9/29/2014	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.70	66,690
9/26/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	48,130
9/25/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.70	54,780
9/24/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.70	67,390
9/23/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.70	130,330
9/22/2014	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	2.70	53,140
9/19/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	2.76	60,050
9/18/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	2.70	258,030
9/17/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.76	181,220
9/16/2014	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	2.82	188,490
9/15/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	2.82	175,520
9/12/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	2.89	178,390
9/11/2014	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.76	151,070
9/10/2014	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	2.82	212,530
9/9/2014	-0.20 / -4.44%	4.60	4.60	4.20	4.30	4.30	2.76	370,840
9/8/2014	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.89	204,430
9/5/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	3.02	160,720
9/4/2014	0.00 / 0.00%	4.80	4.90	4.60	4.70	4.70	3.02	242,970
9/3/2014	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	3.02	475,950
8/29/2014	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	2.82	163,250
8/28/2014	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	2.76	133,720
8/27/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	2.76	181,390
8/26/2014	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	2.82	286,620

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	98,300	6.90	-1.43%
AGG	139,700	16.65	-0.30%
API	125,300	7.20	1.41%
ASM	139,800	7.07	0.00%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	100	16.70	12.84%
C21	0	16.10	0.00%
CCI	0	22.15	0.00%