Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+0.06 / +0.85%	7.06	7.20	7.02	7.11	7.15	5.48	453,690
10/3/2019	-0.03 / -0.42%	7.10	7.10	7.01	7.05	7.07	5.43	72,310
10/2/2019	-0.04 / -0.56%	7.15	7.15	7.07	7.08	7.11	5.45	287,240
10/1/2019	+0.10 / +1.42%	7.02	7.12	7.02	7.12	7.09	5.48	286,930
9/30/2019	-0.18 / -2.50%	7.25	7.29	7.02	7.02	7.15	5.41	340,700
9/27/2019	-0.10 / -1.37%	7.38	7.44	7.20	7.20	7.28	5.55	315,860
9/26/2019	-0.02 / -0.27%	7.40	7.40	7.25	7.30	7.33	5.62	392,190
9/25/2019	+0.02 / +0.27%	7.45	7.45	7.28	7.32	7.35	5.64	276,130
9/24/2019	-0.10 / -1.35%	7.40	7.54	7.30	7.30	7.42	5.62	543,440
9/23/2019	-0.22 / -2.89%	7.70	7.78	7.40	7.40	7.62	5.70	671,370
9/20/2019	+0.02 / +0.26%	7.75	7.75	7.56	7.62	7.64	5.87	239,000
9/19/2019	-0.05 / -0.65%	7.62	7.78	7.60	7.60	7.68	5.85	398,820
9/18/2019	+0.22 / +2.96%	7.43	7.75	7.43	7.65	7.61	5.89	604,090
9/17/2019	+0.14 / +1.92%	7.29	7.45	7.24	7.43	7.36	5.72	844,480
9/16/2019	-0.11 / -1.49%	7.40	7.50	7.27	7.29	7.40	5.62	597,650
9/13/2019	0.00 / 0.00%	7.46	7.51	7.35	7.40	7.44	5.70	571,390
9/12/2019	-0.09 / -1.20%	7.55	7.62	7.40	7.40	7.52	5.70	469,980
9/11/2019	+0.29 / +4.03%	7.21	7.60	7.21	7.49	7.44	5.77	644,440
9/10/2019	-0.04 / -0.55%	7.35	7.35	7.05	7.20	7.23	5.55	566,980
9/9/2019	+0.22 / +3.13%	7.10	7.30	7.03	7.24	7.15	5.58	555,590
9/6/2019	+0.02 / +0.29%	7.15	7.20	7.00	7.02	7.06	5.41	589,870
9/5/2019	-0.26 / -3.58%	7.26	7.49	7.00	7.00	7.31	5.39	201,480
9/4/2019	0.00 / 0.00%	7.30	7.39	7.15	7.26	7.26	5.59	311,560
9/3/2019	-0.44 / -5.71%	7.51	7.69	7.26	7.26	7.48	5.59	316,270
8/30/2019	-0.03 / -0.39%	8.00	8.10	7.70	7.70	7.93	5.93	421,610
8/29/2019	+0.50 / +6.92%	7.50	7.73	7.32	7.73	7.68	5.95	1,127,310
8/28/2019	+0.38 / +5.55%	6.90	7.25	6.80	7.23	7.12	5.57	570,100
8/27/2019	+0.01 / +0.15%	6.84	6.94	6.77	6.85	6.84	5.28	190,820
8/26/2019	-0.06 / -0.87%	6.90	6.90	6.78	6.84	6.82	5.27	110,140
8/23/2019	+0.07 / +1.02%	6.70	6.94	6.70	6.90	6.85	5.31	493,340

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%