Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.07 / +1.65%	4.24	4.38	4.00	4.31	4.18	4.31	1,412,200
10/26/2023	-0.31 / -6.81%	4.35	4.40	4.24	4.24	4.26	4.24	2,343,300
10/25/2023	-0.01 / -0.22%	4.60	4.65	4.51	4.55	4.59	4.55	1,016,700
10/24/2023	+0.04 / +0.88%	4.52	4.65	4.48	4.56	4.56	4.56	650,500
10/23/2023	+0.08 / +1.80%	4.44	4.53	4.44	4.52	4.49	4.52	987,000
10/20/2023	+0.08 / +1.83%	4.35	4.50	4.15	4.44	4.28	4.44	1,646,600
10/19/2023	-0.19 / -4.18%	4.55	4.55	4.36	4.36	4.44	4.36	1,319,700
10/18/2023	-0.34 / -6.95%	4.91	4.93	4.55	4.55	4.66	4.55	2,467,100
10/17/2023	-0.15 / -2.98%	5.09	5.10	4.89	4.89	5.01	4.89	842,000
10/16/2023	-0.10 / -1.95%	5.14	5.17	5.04	5.04	5.09	5.04	835,300
10/13/2023	-0.02 / -0.39%	5.10	5.16	5.02	5.14	5.08	5.14	1,116,800
10/12/2023	+0.03 / +0.58%	5.18	5.26	5.13	5.16	5.19	5.16	1,351,700
10/11/2023	0.00 / 0.00%	5.13	5.17	5.03	5.13	5.09	5.13	1,083,300
10/10/2023	+0.10 / +1.99%	5.10	5.19	5.09	5.13	5.14	5.13	1,312,200
10/9/2023	+0.09 / +1.82%	4.92	5.06	4.92	5.03	5.01	5.03	1,194,000
10/6/2023	+0.04 / +0.82%	4.91	4.99	4.75	4.94	4.86	4.94	1,212,400
10/5/2023	-0.20 / -3.92%	5.11	5.17	4.90	4.90	5.03	4.90	987,600
10/4/2023	0.00 / 0.00%	5.10	5.15	4.88	5.10	5.10	5.10	1,384,000
10/3/2023	-0.38 / -6.93%	5.47	5.47	5.10	5.10	5.19	5.10	2,263,800
10/2/2023	+0.13 / +2.43%	5.40	5.54	5.34	5.48	5.47	5.48	1,266,500
9/29/2023	+0.04 / +0.75%	5.41	5.44	5.32	5.35	5.38	5.35	1,094,800
9/28/2023	-0.07 / -1.30%	5.31	5.43	5.25	5.31	5.32	5.31	1,618,900
9/27/2023	+0.05 / +0.94%	5.33	5.45	5.05	5.38	5.23	5.38	1,949,000
9/26/2023	-0.39 / -6.82%	5.60	5.74	5.33	5.33	5.52	5.33	3,407,000
9/25/2023	-0.42 / -6.84%	6.00	6.15	5.72	5.72	5.87	5.72	2,664,600
9/22/2023	-0.46 / -6.97%	6.52	6.52	6.14	6.14	6.23	6.14	3,486,900
9/21/2023	+0.01 / +0.15%	6.63	6.69	6.55	6.60	6.61	6.60	2,569,500
9/20/2023	+0.21 / +3.29%	6.47	6.59	6.35	6.59	6.44	6.59	1,993,800
9/19/2023	-0.19 / -2.89%	6.57	6.64	6.36	6.38	6.47	6.38	1,501,400
9/18/2023	+0.08 / +1.23%	6.49	6.62	6.47	6.57	6.52	6.57	1,463,800

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%