|
|
Closing price on 1/5/2026
|
|
| Open |
2.22 |
| High |
2.26 |
| Low |
2.19 |
| Volume |
324,000 |
| Split-adjusted Price |
2.21 |
|
|
DRH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.01 / -0.45%
|
2.22
|
2.26
|
2.19
|
2.21
|
2.22
|
2.21
|
324,000
|
|
|
12/31/2025
|
-0.06 / -2.63%
|
2.29
|
2.29
|
2.22
|
2.22
|
2.25
|
2.22
|
295,900
|
|
|
12/30/2025
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.21
|
2.28
|
2.24
|
2.28
|
612,900
|
|
|
12/29/2025
|
-0.01 / -0.43%
|
2.33
|
2.34
|
2.25
|
2.29
|
2.28
|
2.29
|
487,000
|
|
|
12/26/2025
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.25
|
2.30
|
2.30
|
2.30
|
450,800
|
|
|
12/25/2025
|
-0.04 / -1.67%
|
2.41
|
2.43
|
2.35
|
2.35
|
2.39
|
2.35
|
358,700
|
|
|
12/24/2025
|
-0.01 / -0.42%
|
2.41
|
2.41
|
2.36
|
2.39
|
2.37
|
2.39
|
276,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
2.41
|
2.44
|
2.38
|
2.40
|
2.40
|
2.40
|
404,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.40
|
2.44
|
2.39
|
2.40
|
2.41
|
2.40
|
297,400
|
|
|
12/19/2025
|
-0.02 / -0.83%
|
2.42
|
2.45
|
2.39
|
2.40
|
2.40
|
2.40
|
252,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.45
|
2.46
|
2.40
|
2.42
|
2.42
|
2.42
|
345,400
|
|
|
12/17/2025
|
-0.01 / -0.41%
|
2.43
|
2.45
|
2.39
|
2.42
|
2.41
|
2.42
|
256,300
|
|
|
12/16/2025
|
+0.02 / +0.83%
|
2.41
|
2.50
|
2.32
|
2.43
|
2.42
|
2.43
|
747,600
|
|
|
12/15/2025
|
+0.01 / +0.42%
|
2.41
|
2.49
|
2.38
|
2.41
|
2.42
|
2.41
|
669,900
|
|
|
12/12/2025
|
-0.16 / -6.25%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
915,800
|
|
|
12/11/2025
|
+0.16 / +6.67%
|
2.40
|
2.56
|
2.40
|
2.56
|
2.51
|
2.56
|
1,126,000
|
|
|
12/10/2025
|
-0.11 / -4.38%
|
2.51
|
2.51
|
2.36
|
2.40
|
2.41
|
2.40
|
782,900
|
|
|
12/9/2025
|
+0.03 / +1.21%
|
2.56
|
2.57
|
2.41
|
2.51
|
2.50
|
2.51
|
1,051,200
|
|
|
12/8/2025
|
+0.16 / +6.90%
|
2.32
|
2.48
|
2.32
|
2.48
|
2.45
|
2.48
|
1,104,800
|
|
|
12/5/2025
|
-0.02 / -0.85%
|
2.35
|
2.36
|
2.30
|
2.32
|
2.32
|
2.32
|
325,500
|
|
|
12/4/2025
|
-0.01 / -0.43%
|
2.37
|
2.37
|
2.30
|
2.34
|
2.33
|
2.34
|
281,400
|
|
|
12/3/2025
|
+0.02 / +0.86%
|
2.35
|
2.38
|
2.29
|
2.35
|
2.34
|
2.35
|
375,900
|
|
|
12/2/2025
|
+0.02 / +0.87%
|
2.30
|
2.33
|
2.27
|
2.33
|
2.30
|
2.33
|
405,200
|
|
|
12/1/2025
|
-0.03 / -1.28%
|
2.37
|
2.37
|
2.30
|
2.31
|
2.32
|
2.31
|
191,700
|
|
|
11/28/2025
|
+0.01 / +0.43%
|
2.34
|
2.36
|
2.29
|
2.34
|
2.32
|
2.34
|
228,800
|
|
|
11/27/2025
|
-0.01 / -0.43%
|
2.34
|
2.35
|
2.32
|
2.33
|
2.33
|
2.33
|
139,100
|
|
|
11/26/2025
|
+0.04 / +1.74%
|
2.30
|
2.38
|
2.30
|
2.34
|
2.34
|
2.34
|
299,800
|
|
|
11/25/2025
|
-0.01 / -0.43%
|
2.39
|
2.39
|
2.25
|
2.30
|
2.31
|
2.30
|
195,400
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.34
|
2.39
|
2.31
|
2.31
|
2.35
|
2.31
|
397,300
|
|
|
11/21/2025
|
-0.04 / -1.70%
|
2.35
|
2.45
|
2.31
|
2.31
|
2.36
|
2.31
|
483,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|