Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.03 / +0.58%	5.14	5.25	5.12	5.17	5.19	5.17	1,997,800
1/4/2024	-0.08 / -1.53%	5.17	5.25	5.14	5.14	5.19	5.14	1,833,600
1/3/2024	+0.23 / +4.61%	5.03	5.25	4.98	5.22	5.18	5.22	3,109,500
1/2/2024	-0.04 / -0.80%	5.08	5.08	4.93	4.99	4.98	4.99	1,507,800
12/29/2023	-0.06 / -1.18%	5.13	5.14	5.03	5.03	5.07	5.03	1,095,800
12/28/2023	+0.17 / +3.46%	4.92	5.10	4.90	5.09	5.00	5.09	1,382,100
12/27/2023	-0.02 / -0.40%	4.94	4.96	4.92	4.92	4.94	4.92	691,900
12/26/2023	+0.01 / +0.20%	4.93	4.95	4.90	4.94	4.92	4.94	739,700
12/25/2023	+0.06 / +1.23%	4.87	4.96	4.87	4.93	4.91	4.93	665,300
12/22/2023	-0.05 / -1.02%	4.93	4.98	4.87	4.87	4.91	4.87	644,600
12/21/2023	-0.02 / -0.40%	4.93	4.95	4.90	4.92	4.92	4.92	609,200
12/20/2023	-0.01 / -0.20%	5.04	5.04	4.90	4.94	4.95	4.94	583,700
12/19/2023	-0.05 / -1.00%	5.01	5.07	4.80	4.95	4.93	4.95	1,542,700
12/18/2023	+0.01 / +0.20%	5.06	5.09	4.99	5.00	5.03	5.00	817,800
12/15/2023	+0.04 / +0.81%	4.95	5.05	4.92	4.99	4.98	4.99	942,000
12/14/2023	-0.05 / -1.00%	5.05	5.08	4.93	4.95	5.01	4.95	954,600
12/13/2023	-0.12 / -2.34%	5.12	5.19	5.00	5.00	5.08	5.00	1,116,200
12/12/2023	+0.03 / +0.59%	5.13	5.14	5.05	5.12	5.11	5.12	773,800
12/11/2023	-0.03 / -0.59%	5.24	5.24	5.02	5.09	5.06	5.09	1,238,300
12/8/2023	-0.14 / -2.66%	5.32	5.35	5.06	5.12	5.17	5.12	1,679,200
12/7/2023	+0.06 / +1.15%	5.30	5.40	5.04	5.26	5.23	5.26	3,433,000
12/6/2023	+0.18 / +3.59%	5.00	5.20	5.00	5.20	5.12	5.20	2,395,200
12/5/2023	0.00 / 0.00%	5.03	5.12	5.00	5.02	5.04	5.02	1,137,600
12/4/2023	+0.21 / +4.37%	4.85	5.07	4.85	5.02	4.99	5.02	1,925,200
12/1/2023	-0.07 / -1.43%	4.88	4.93	4.76	4.81	4.83	4.81	1,162,200
11/30/2023	+0.05 / +1.04%	4.83	5.05	4.83	4.88	4.94	4.88	1,500,500
11/29/2023	+0.04 / +0.84%	4.83	4.86	4.78	4.83	4.82	4.83	734,700
11/28/2023	+0.01 / +0.21%	4.78	4.80	4.65	4.79	4.72	4.79	1,044,900
11/27/2023	-0.09 / -1.85%	4.92	4.94	4.74	4.78	4.83	4.78	768,700
11/24/2023	-0.08 / -1.62%	4.98	4.98	4.74	4.87	4.84	4.87	1,824,700

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%