Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	-0.01 / -0.20%	4.96	4.96	4.89	4.91	4.91	4.91	544,300
1/25/2024	+0.04 / +0.82%	4.88	4.95	4.88	4.92	4.91	4.92	458,000
1/24/2024	0.00 / 0.00%	4.89	4.92	4.87	4.88	4.89	4.88	718,500
1/23/2024	0.00 / 0.00%	4.89	4.98	4.88	4.88	4.91	4.88	510,300
1/22/2024	-0.01 / -0.20%	4.90	4.93	4.86	4.88	4.89	4.88	591,000
1/19/2024	-0.03 / -0.61%	4.95	4.97	4.85	4.89	4.92	4.89	643,100
1/18/2024	+0.06 / +1.23%	4.86	4.96	4.85	4.92	4.91	4.92	487,500
1/17/2024	0.00 / 0.00%	4.91	4.93	4.85	4.86	4.89	4.86	786,500
1/16/2024	0.00 / 0.00%	4.86	4.92	4.84	4.86	4.88	4.86	840,500
1/15/2024	-0.04 / -0.82%	4.97	4.97	4.86	4.86	4.90	4.86	617,100
1/12/2024	-0.12 / -2.39%	5.02	5.02	4.90	4.90	4.95	4.90	1,831,500
1/11/2024	+0.05 / +1.01%	5.00	5.07	4.98	5.02	5.02	5.02	1,005,700
1/10/2024	-0.13 / -2.55%	5.10	5.10	4.97	4.97	5.03	4.97	2,088,300
1/9/2024	-0.10 / -1.92%	5.21	5.22	5.10	5.10	5.16	5.10	1,893,300
1/8/2024	+0.03 / +0.58%	5.17	5.30	5.14	5.20	5.20	5.20	2,190,500
1/5/2024	+0.03 / +0.58%	5.14	5.25	5.12	5.17	5.19	5.17	1,997,800
1/4/2024	-0.08 / -1.53%	5.17	5.25	5.14	5.14	5.19	5.14	1,833,600
1/3/2024	+0.23 / +4.61%	5.03	5.25	4.98	5.22	5.18	5.22	3,109,500
1/2/2024	-0.04 / -0.80%	5.08	5.08	4.93	4.99	4.98	4.99	1,507,800
12/29/2023	-0.06 / -1.18%	5.13	5.14	5.03	5.03	5.07	5.03	1,095,800
12/28/2023	+0.17 / +3.46%	4.92	5.10	4.90	5.09	5.00	5.09	1,382,100
12/27/2023	-0.02 / -0.40%	4.94	4.96	4.92	4.92	4.94	4.92	691,900
12/26/2023	+0.01 / +0.20%	4.93	4.95	4.90	4.94	4.92	4.94	739,700
12/25/2023	+0.06 / +1.23%	4.87	4.96	4.87	4.93	4.91	4.93	665,300
12/22/2023	-0.05 / -1.02%	4.93	4.98	4.87	4.87	4.91	4.87	644,600
12/21/2023	-0.02 / -0.40%	4.93	4.95	4.90	4.92	4.92	4.92	609,200
12/20/2023	-0.01 / -0.20%	5.04	5.04	4.90	4.94	4.95	4.94	583,700
12/19/2023	-0.05 / -1.00%	5.01	5.07	4.80	4.95	4.93	4.95	1,542,700
12/18/2023	+0.01 / +0.20%	5.06	5.09	4.99	5.00	5.03	5.00	817,800
12/15/2023	+0.04 / +0.81%	4.95	5.05	4.92	4.99	4.98	4.99	942,000

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%