Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	3.92	31,260
1/14/2015	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.00	3.85	150,430
1/13/2015	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.20	3.98	145,250
1/12/2015	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	3.85	132,670
1/9/2015	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.10	3.92	169,150
1/8/2015	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	3.79	104,930
1/7/2015	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.90	3.79	133,050
1/6/2015	+0.10 / +1.69%	5.80	6.10	5.60	6.00	6.00	3.85	210,960
1/5/2015	+0.10 / +1.72%	6.00	6.10	5.90	5.90	5.90	3.79	212,710
12/31/2014	+0.30 / +5.45%	5.50	5.80	5.30	5.80	5.80	3.72	337,650
12/30/2014	+0.20 / +3.77%	5.10	5.50	5.00	5.50	5.50	3.53	272,680
12/29/2014	-0.30 / -5.36%	5.40	5.60	5.30	5.30	5.30	3.40	277,120
12/26/2014	-0.30 / -5.08%	6.00	6.00	5.50	5.60	5.60	3.59	298,180
12/25/2014	-0.40 / -6.35%	6.10	6.20	5.90	5.90	5.90	3.79	74,580
12/24/2014	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.30	4.04	80,460
12/23/2014	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	3.92	155,900
12/22/2014	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.20	3.98	165,580
12/19/2014	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.00	3.85	360,490
12/18/2014	-0.10 / -1.56%	6.30	6.50	6.30	6.30	6.30	4.04	158,610
12/17/2014	-0.10 / -1.54%	6.50	6.60	6.10	6.40	6.40	4.11	326,670
12/16/2014	0.00 / 0.00%	6.50	6.80	6.30	6.50	6.50	4.17	280,770
12/15/2014	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	4.17	164,440
12/12/2014	-0.10 / -1.61%	6.00	6.30	6.00	6.10	6.10	3.92	285,780
12/11/2014	-0.20 / -3.13%	6.20	6.40	6.10	6.20	6.20	3.98	320,470
12/10/2014	+0.10 / +1.59%	6.00	6.50	6.00	6.40	6.40	4.11	530,170
12/9/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	4.04	495,630
12/8/2014	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.70	4.30	836,500
12/5/2014	-0.10 / -1.41%	6.90	7.10	6.70	7.00	7.00	4.49	453,630
12/4/2014	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.10	4.56	685,630
12/3/2014	+0.10 / +1.33%	7.80	8.00	7.30	7.60	7.60	4.88	1,483,270

<<Previous 30 days Next 30 days>>

DRH News

29/04	DRH: Explanation of after-tax profit in Quarter 1.2025
21/04	DRH: Anual Report 2024
18/04	DRH: Report on overcoming the status of warned and supervised securities
09/04	DRH: Remove stock from trading suspension status
09/04	DRH: Remove stock from supervision status

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%