Tuesday, June 10, 2025 5:07:31 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
DRH Holdings JSC., (DRH : HOSE)
Financials : Real Estate Holding & Development
2.85 0.00/0.00%
3:09:06 PM
Closing price on 1/15/2015
6.10 +0.10/+1.67%
Open 6.10
High 6.10
Low 6.00
Volume 31,260
Split-adjusted Price 3.92

Create Alert at: 2 2 2 ...
DRH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2015 +0.10 / +1.67% 6.10 6.10 6.00 6.10 6.10 3.92 31,260
1/14/2015 -0.20 / -3.23% 6.20 6.30 6.00 6.00 6.00 3.85 150,430
1/13/2015 +0.20 / +3.33% 5.90 6.20 5.90 6.20 6.20 3.98 145,250
1/12/2015 -0.10 / -1.64% 6.10 6.20 6.00 6.00 6.00 3.85 132,670
1/9/2015 +0.20 / +3.39% 5.90 6.20 5.90 6.10 6.10 3.92 169,150
1/8/2015 0.00 / 0.00% 6.10 6.10 5.80 5.90 5.90 3.79 104,930
1/7/2015 -0.10 / -1.67% 5.90 6.10 5.90 5.90 5.90 3.79 133,050
1/6/2015 +0.10 / +1.69% 5.80 6.10 5.60 6.00 6.00 3.85 210,960
1/5/2015 +0.10 / +1.72% 6.00 6.10 5.90 5.90 5.90 3.79 212,710
12/31/2014 +0.30 / +5.45% 5.50 5.80 5.30 5.80 5.80 3.72 337,650
12/30/2014 +0.20 / +3.77% 5.10 5.50 5.00 5.50 5.50 3.53 272,680
12/29/2014 -0.30 / -5.36% 5.40 5.60 5.30 5.30 5.30 3.40 277,120
12/26/2014 -0.30 / -5.08% 6.00 6.00 5.50 5.60 5.60 3.59 298,180
12/25/2014 -0.40 / -6.35% 6.10 6.20 5.90 5.90 5.90 3.79 74,580
12/24/2014 +0.20 / +3.28% 6.00 6.30 6.00 6.30 6.30 4.04 80,460
12/23/2014 -0.10 / -1.61% 6.20 6.30 6.00 6.10 6.10 3.92 155,900
12/22/2014 +0.20 / +3.33% 6.00 6.30 6.00 6.20 6.20 3.98 165,580
12/19/2014 -0.30 / -4.76% 6.30 6.30 5.90 6.00 6.00 3.85 360,490
12/18/2014 -0.10 / -1.56% 6.30 6.50 6.30 6.30 6.30 4.04 158,610
12/17/2014 -0.10 / -1.54% 6.50 6.60 6.10 6.40 6.40 4.11 326,670
12/16/2014 0.00 / 0.00% 6.50 6.80 6.30 6.50 6.50 4.17 280,770
12/15/2014 +0.40 / +6.56% 6.10 6.50 6.10 6.50 6.50 4.17 164,440
12/12/2014 -0.10 / -1.61% 6.00 6.30 6.00 6.10 6.10 3.92 285,780
12/11/2014 -0.20 / -3.13% 6.20 6.40 6.10 6.20 6.20 3.98 320,470
12/10/2014 +0.10 / +1.59% 6.00 6.50 6.00 6.40 6.40 4.11 530,170
12/9/2014 -0.40 / -5.97% 6.70 6.70 6.30 6.30 6.30 4.04 495,630
12/8/2014 -0.30 / -4.29% 7.00 7.10 6.70 6.70 6.70 4.30 836,500
12/5/2014 -0.10 / -1.41% 6.90 7.10 6.70 7.00 7.00 4.49 453,630
12/4/2014 -0.50 / -6.58% 7.60 7.60 7.10 7.10 7.10 4.56 685,630
12/3/2014 +0.10 / +1.33% 7.80 8.00 7.30 7.60 7.60 4.88 1,483,270
DRH News
29/04 DRH: Explanation of after-tax profit in Quarter 1.2025
21/04 DRH: Anual Report 2024
18/04 DRH: Report on overcoming the status of warned and supervised securities
09/04 DRH: Remove stock from trading suspension status
09/04 DRH: Remove stock from supervision status
Related Companies
Volume Price Change
AAV  456,600 6.90 0.00%
AGG  778,500 17.00 -1.45%
API  652,100 7.20 -1.37%
ASM  799,600 7.11 -2.87%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  14,500 15.30 0.66%
C21  0 16.10 0.00%
CCI  200 21.50 -2.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.