|
Closing price on 9/8/2022
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
10.30 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
9/6/2022
|
+0.70 / +7.29%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
9/5/2022
|
+0.80 / +8.42%
|
9.50
|
10.30
|
9.30
|
10.30
|
9.60
|
10.30
|
2,700
|
|
|
8/31/2022
|
-0.20 / -1.94%
|
9.30
|
10.30
|
9.30
|
10.10
|
9.50
|
10.10
|
5,800
|
|
|
8/30/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,100
|
|
|
8/29/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.30
|
10.40
|
4,200
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/24/2022
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
8/23/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
300
|
|
|
8/22/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
600
|
|
|
8/19/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
4,700
|
|
|
8/18/2022
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
8/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
300
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.30
|
10.40
|
1,300
|
|
|
8/15/2022
|
-0.50 / -4.67%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.40
|
10.20
|
1,600
|
|
|
8/12/2022
|
-0.10 / -0.97%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.70
|
10.20
|
6,100
|
|
|
8/11/2022
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
1,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.50
|
10.90
|
1,300
|
|
|
8/9/2022
|
+0.70 / +6.86%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
10.90
|
8,100
|
|
|
8/8/2022
|
+0.80 / +8.25%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
6,400
|
|
|
8/5/2022
|
+0.20 / +1.94%
|
9.50
|
10.60
|
9.50
|
10.50
|
9.70
|
10.50
|
6,900
|
|
|
8/4/2022
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.50
|
300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/2/2022
|
+0.60 / +6.06%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
200
|
|
|
8/1/2022
|
-0.40 / -3.85%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
1,500
|
|
|
7/29/2022
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
5,300
|
|
|
7/28/2022
|
-0.40 / -3.64%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.40
|
10.60
|
1,600
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|