Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.60 / +6.38%	9.40	10.00	9.40	10.00	9.90	10.00	3,000
9/28/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/27/2022	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	100
9/26/2022	+0.50 / +5.62%	8.90	9.40	8.10	9.40	8.60	9.40	1,200
9/23/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
9/22/2022	+0.50 / +5.49%	9.60	9.60	8.50	9.60	8.90	9.60	1,100
9/21/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/20/2022	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/19/2022	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	9.10	300
9/16/2022	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	100
9/15/2022	+0.50 / +5.32%	9.30	9.90	9.30	9.90	9.40	9.90	600
9/14/2022	-0.40 / -4.08%	9.40	9.40	9.40	9.40	9.40	9.40	2,000
9/13/2022	-0.20 / -1.98%	10.00	10.00	9.50	9.90	9.80	9.90	600
9/12/2022	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
9/9/2022	-0.20 / -1.94%	10.10	10.10	10.10	10.10	10.10	10.10	100
9/8/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/7/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/6/2022	+0.70 / +7.29%	10.30	10.30	10.30	10.30	10.30	10.30	100
9/5/2022	+0.80 / +8.42%	9.50	10.30	9.30	10.30	9.60	10.30	2,700
8/31/2022	-0.20 / -1.94%	9.30	10.30	9.30	10.10	9.50	10.10	5,800
8/30/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	4,100
8/29/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	100
8/26/2022	0.00 / 0.00%	9.90	10.40	9.90	10.40	10.30	10.40	4,200
8/25/2022	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
8/24/2022	+0.50 / +5.05%	10.40	10.40	10.40	10.40	10.40	10.40	400
8/23/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	300
8/22/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	600
8/19/2022	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.90	9.90	4,700
8/18/2022	-0.50 / -4.85%	9.80	9.80	9.80	9.80	9.80	9.80	500
8/17/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	300

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	977,700	8.45	-0.71%
ABS	212,000	3.83	0.26%
APC	6,000	6.60	0.00%
APH	319,200	6.34	0.00%
APP	400	7.80	2.63%
BMP	127,200	131.80	-0.15%
BRC	10,600	13.50	-2.53%
BRR	0	18.00	0.00%
CSV	3,038,100	37.95	3.83%