Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 11:19:42 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Daklak Rubber Joint Stock Company (DRG : UPCOM)
Basic Materials : Commodity Chemicals
8.50 -0.10/-1.16%
3:10:01 PM
Closing price on 9/28/2021
17.00 -1.90/-10.05%
Open 19.90
High 19.90
Low 17.00
Volume 1,300
Split-adjusted Price 16.68

Create Alert at: 8 8 8 ...
DRG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2021 -1.90 / -10.05% 19.90 19.90 17.00 17.00 19.20 16.68 1,300
9/27/2021 +0.90 / +5.00% 19.00 19.00 18.90 18.90 18.90 18.55 500
9/24/2021 -1.50 / -7.69% 18.00 18.00 18.00 18.00 18.00 17.66 100
9/23/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.14 0
9/22/2021 +1.00 / +5.41% 19.50 19.50 19.50 19.50 19.50 19.14 100
9/21/2021 -0.40 / -2.17% 20.00 20.00 18.00 18.00 18.50 17.66 700
9/20/2021 +1.10 / +6.15% 17.50 20.00 17.50 19.00 18.40 18.64 2,800
9/17/2021 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.57 600
9/16/2021 +1.00 / +5.92% 17.90 17.90 17.90 17.90 17.90 17.57 100
9/15/2021 +0.40 / +2.42% 16.90 16.90 16.90 16.90 16.90 16.58 100
9/14/2021 +1.00 / +6.25% 16.00 17.00 16.00 17.00 16.50 16.68 200
9/13/2021 +0.70 / +4.58% 16.00 16.00 16.00 16.00 16.00 15.70 100
9/10/2021 +0.70 / +4.76% 14.30 16.00 14.30 15.40 15.30 15.11 400
9/9/2021 -0.40 / -2.67% 14.10 14.90 14.10 14.60 14.70 14.33 1,200
9/8/2021 -0.30 / -1.96% 15.10 15.10 15.00 15.00 15.00 14.72 300
9/7/2021 -0.40 / -2.53% 15.10 15.40 15.10 15.40 15.30 15.11 700
9/6/2021 -1.80 / -10.11% 15.60 16.00 15.60 16.00 15.80 15.70 200
9/1/2021 +1.70 / +10.43% 17.80 18.60 16.00 18.00 17.80 17.66 600
8/31/2021 0.00 / 0.00% 16.50 16.50 16.00 16.50 16.30 16.19 500
8/30/2021 +0.20 / +1.22% 16.40 16.60 16.40 16.60 16.50 16.29 400
8/27/2021 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.09 0
8/26/2021 +1.40 / +8.97% 15.00 17.00 15.00 17.00 16.40 16.68 2,000
8/25/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.31 0
8/24/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.31 0
8/23/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.31 0
8/20/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.31 0
8/19/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.31 0
8/18/2021 -0.50 / -3.13% 15.80 15.80 15.50 15.50 15.60 15.21 400
8/17/2021 +1.00 / +6.67% 16.00 16.00 16.00 16.00 16.00 15.70 100
8/16/2021 +1.30 / +9.49% 15.00 15.10 15.00 15.00 15.00 14.72 600
DRG News
27/10 DRG: Financial Statement Quarter 3/2020 (holding company)
27/10 DRG: Financial Statement Quarter 3/2020
04/09 DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08 DRG: Reviewed financial statement 2020
25/08 DRG: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAA  2,360,700 7.10 0.28%
ABS  414,600 3.62 4.02%
APC  1,400 7.60 -2.56%
APH  310,800 6.36 -1.55%
APP  22,100 5.70 1.79%
BMP  207,100 146.90 2.01%
BRC  30,100 13.45 3.07%
BRR  0 21.90 0.00%
CSV  1,033,100 34.70 -0.14%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.