Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	12.17	100
6/30/2022	+0.20 / +1.75%	11.50	12.00	11.50	11.60	11.60	11.38	7,600
6/29/2022	0.00 / 0.00%	12.40	12.40	11.30	11.40	11.40	11.19	2,200
6/28/2022	-0.10 / -0.86%	11.60	11.80	11.30	11.50	11.40	11.29	22,400
6/27/2022	-1.60 / -12.31%	11.20	12.50	11.20	11.40	11.60	11.19	5,000
6/24/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.76	0
6/23/2022	+1.60 / +14.04%	13.00	13.00	13.00	13.00	13.00	12.76	100
6/22/2022	-1.80 / -13.53%	11.40	12.80	11.40	11.50	11.40	11.29	4,100
6/21/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.05	0
6/20/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.05	0
6/17/2022	+0.70 / +5.74%	14.00	14.00	12.90	12.90	13.30	12.66	300
6/16/2022	-0.30 / -2.40%	12.90	12.90	12.10	12.20	12.20	11.97	3,300
6/15/2022	-0.70 / -5.30%	12.50	12.80	12.50	12.50	12.50	12.27	2,300
6/14/2022	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	13.25	300
6/13/2022	-0.20 / -1.53%	13.10	13.10	12.80	12.90	13.00	12.66	2,900
6/10/2022	-0.20 / -1.52%	13.70	13.70	13.00	13.00	13.10	12.76	2,400
6/9/2022	0.00 / 0.00%	13.70	13.70	13.00	13.70	13.20	13.44	1,000
6/8/2022	+0.70 / +5.38%	13.70	13.70	13.60	13.70	13.70	13.44	5,800
6/7/2022	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	12.76	500
6/6/2022	+0.30 / +2.38%	14.00	14.00	12.80	12.90	13.00	12.66	8,900
6/3/2022	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.60	11.78	600
6/2/2022	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.90	12.76	5,500
6/1/2022	0.00 / 0.00%	13.20	13.20	12.50	12.90	12.90	12.66	1,000
5/31/2022	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	12.66	8,100
5/30/2022	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.20	12.95	5,600
5/27/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.05	1,200
5/26/2022	-0.90 / -6.72%	13.30	13.40	12.00	12.50	13.30	12.27	8,400
5/25/2022	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	13.15	200
5/24/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.15	0
5/23/2022	+1.50 / +12.61%	13.50	13.50	13.40	13.40	13.40	13.15	2,800

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,811,400	7.35	-0.68%
ABS	234,400	3.62	0.56%
APC	1,600	7.60	0.00%
APH	277,000	6.51	-0.15%
APP	18,000	5.70	1.79%
BMP	128,800	149.00	-1.32%
BRC	6,400	13.70	-0.36%
BRR	1,500	19.50	2.63%
CSV	2,395,400	35.75	1.71%