Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.30 / -3.23%	10.00	10.00	8.90	9.00	9.10	8.83	29,800
6/27/2024	0.00 / 0.00%	10.00	10.00	9.20	9.40	9.30	9.22	13,200
6/26/2024	+0.50 / +5.49%	9.40	9.70	9.40	9.60	9.40	9.42	8,600
6/25/2024	-0.40 / -4.12%	10.00	10.00	9.00	9.30	9.10	9.13	9,400
6/24/2024	-0.20 / -2.04%	10.10	10.10	9.50	9.60	9.70	9.42	11,500
6/21/2024	+0.50 / +5.32%	9.40	10.10	9.30	9.90	9.80	9.71	47,600
6/20/2024	0.00 / 0.00%	9.60	9.60	9.30	9.50	9.40	9.32	5,600
6/19/2024	+0.10 / +1.06%	9.60	9.60	9.20	9.50	9.50	9.32	10,800
6/18/2024	+0.30 / +3.30%	9.30	9.60	9.30	9.40	9.40	9.22	7,100
6/17/2024	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.10	8.83	9,600
6/14/2024	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.20	8.93	29,000
6/13/2024	-0.10 / -1.03%	9.50	9.60	9.30	9.60	9.40	9.42	5,200
6/12/2024	+0.10 / +1.05%	9.80	9.80	9.60	9.60	9.70	9.42	10,200
6/11/2024	+0.60 / +6.67%	9.10	9.80	9.10	9.60	9.50	9.42	66,400
6/10/2024	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.00	8.83	9,700
6/7/2024	+0.20 / +2.27%	8.70	9.10	8.70	9.00	9.00	8.83	28,500
6/6/2024	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.80	8.54	5,700
6/5/2024	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.90	8.73	3,200
6/4/2024	0.00 / 0.00%	9.30	9.30	8.90	9.30	9.10	9.13	10,300
6/3/2024	+0.20 / +2.22%	9.30	9.40	9.20	9.20	9.30	9.03	6,800
5/31/2024	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	8.93	3,800
5/30/2024	0.00 / 0.00%	9.10	9.20	8.80	9.10	9.10	8.93	10,300
5/29/2024	0.00 / 0.00%	9.20	9.30	9.00	9.00	9.10	8.83	16,800
5/28/2024	+0.60 / +6.98%	8.90	9.20	8.70	9.20	9.00	9.03	16,000
5/27/2024	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.60	8.64	4,300
5/24/2024	+0.10 / +1.19%	8.60	9.20	8.50	8.50	8.80	8.34	9,200
5/23/2024	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.40	8.14	5,900
5/22/2024	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.40	8.44	22,500
5/21/2024	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.40	8.14	3,400
5/20/2024	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	8.34	5,100

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,574,000	7.00	4.95%
ABS	298,800	3.53	2.32%
APC	10,100	8.10	3.85%
APH	201,600	6.79	0.74%
APP	53,100	6.40	1.59%
BMP	757,300	129.80	-3.49%
BRC	56,100	12.90	-0.77%
BRR	0	21.50	0.00%
CSV	1,232,600	31.75	0.79%