Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,000
5/25/2023	-0.90 / -11.54%	7.70	7.70	6.90	6.90	7.10	6.90	600
5/24/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/23/2023	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.80	7.80	38,900
5/22/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/18/2023	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.10	7.40	1,000
5/17/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	600
5/16/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/15/2023	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	6.80	2,400
5/12/2023	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.10	6.90	1,800
5/11/2023	+0.20 / +2.74%	6.80	7.60	6.80	7.50	7.40	7.50	900
5/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/8/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500
5/5/2023	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	500
5/4/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	2,600
4/28/2023	-0.80 / -10.53%	6.80	6.80	6.80	6.80	6.80	6.80	200
4/27/2023	+0.80 / +11.76%	7.60	7.60	7.60	7.60	7.60	7.60	500
4/26/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/25/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/24/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,100
4/21/2023	+0.30 / +4.35%	6.00	7.20	6.00	7.20	6.80	7.20	300
4/20/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/19/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
4/18/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	3,000
4/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/14/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	600
4/13/2023	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	6,300
4/12/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,500

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%