|
|
Closing price on 5/18/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
900 |
| Split-adjusted Price |
11.78 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
+0.20 / +1.69%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.10
|
11.78
|
900
|
|
|
5/17/2022
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
11.58
|
3,200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.48
|
2,200
|
|
|
5/13/2022
|
-1.60 / -12.40%
|
11.30
|
12.30
|
11.30
|
11.30
|
11.70
|
11.09
|
10,500
|
|
|
5/12/2022
|
-0.10 / -0.81%
|
12.40
|
13.50
|
12.30
|
12.30
|
12.90
|
12.07
|
6,700
|
|
|
5/11/2022
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.00
|
12.60
|
12.40
|
12.36
|
2,300
|
|
|
5/10/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
12.40
|
13.00
|
12.50
|
12.76
|
5,400
|
|
|
5/9/2022
|
-1.30 / -9.29%
|
13.40
|
13.40
|
12.70
|
12.70
|
13.00
|
12.46
|
9,600
|
|
|
5/6/2022
|
-0.70 / -4.76%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.00
|
13.74
|
8,800
|
|
|
5/5/2022
|
+0.40 / +2.84%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.70
|
14.23
|
3,400
|
|
|
5/4/2022
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.10
|
14.72
|
2,600
|
|
|
4/29/2022
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.60
|
14.00
|
14.00
|
13.74
|
16,100
|
|
|
4/28/2022
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.90
|
13.64
|
2,200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.44
|
100
|
|
|
4/26/2022
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
13.54
|
9,800
|
|
|
4/25/2022
|
-1.10 / -7.53%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.60
|
13.25
|
32,100
|
|
|
4/22/2022
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.20
|
14.40
|
14.60
|
14.13
|
7,700
|
|
|
4/21/2022
|
-0.50 / -3.29%
|
14.90
|
15.10
|
14.10
|
14.70
|
14.70
|
14.43
|
19,800
|
|
|
4/20/2022
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
14.92
|
13,900
|
|
|
4/19/2022
|
-0.60 / -3.75%
|
15.70
|
16.00
|
15.40
|
15.40
|
15.70
|
15.11
|
31,900
|
|
|
4/18/2022
|
-0.10 / -0.62%
|
16.50
|
16.70
|
15.70
|
16.00
|
16.00
|
15.70
|
17,200
|
|
|
4/15/2022
|
+0.70 / +4.52%
|
15.30
|
16.50
|
15.20
|
16.20
|
16.10
|
15.90
|
3,800
|
|
|
4/14/2022
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.30
|
16.00
|
15.50
|
15.70
|
13,500
|
|
|
4/13/2022
|
+0.50 / +3.25%
|
15.50
|
15.90
|
15.10
|
15.90
|
15.50
|
15.60
|
2,300
|
|
|
4/12/2022
|
-0.80 / -5.03%
|
15.30
|
16.00
|
15.10
|
15.10
|
15.40
|
14.82
|
15,900
|
|
|
4/8/2022
|
-1.10 / -6.51%
|
16.50
|
16.70
|
15.00
|
15.80
|
15.90
|
15.50
|
16,500
|
|
|
4/7/2022
|
-0.50 / -2.92%
|
17.00
|
17.10
|
16.60
|
16.60
|
16.90
|
16.29
|
6,000
|
|
|
4/6/2022
|
-0.80 / -4.57%
|
17.20
|
17.30
|
16.70
|
16.70
|
17.10
|
16.39
|
25,000
|
|
|
4/5/2022
|
+0.20 / +1.18%
|
17.20
|
18.00
|
17.10
|
17.20
|
17.50
|
16.88
|
21,300
|
|
|
4/4/2022
|
+1.10 / +6.67%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.00
|
17.27
|
13,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,918,200
|
6.99
|
0.87%
|
|
|
|
ABS
|
121,200
|
3.49
|
-0.29%
|
|
|
|
APC
|
3,400
|
7.80
|
0.00%
|
|
|
|
APH
|
278,500
|
6.73
|
-0.30%
|
|
|
|
APP
|
50,300
|
5.70
|
0.00%
|
|
|
|
BMP
|
283,900
|
142.70
|
-0.56%
|
|
|
|
BRC
|
11,600
|
12.40
|
0.00%
|
|
|
|
BRR
|
13,500
|
20.40
|
0.00%
|
|
|
|
CSV
|
1,007,600
|
32.20
|
-0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|