|
Closing price on 4/25/2024
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
4,700 |
| Split-adjusted Price |
8.54 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2024
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.54
|
4,700
|
|
|
4/24/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.73
|
1,200
|
|
|
4/23/2024
|
-0.20 / -2.33%
|
9.20
|
9.60
|
8.40
|
8.40
|
8.90
|
8.24
|
11,400
|
|
|
4/22/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.60
|
8.64
|
5,100
|
|
|
4/19/2024
|
-0.70 / -7.61%
|
9.80
|
9.80
|
8.40
|
8.50
|
8.80
|
8.34
|
23,800
|
|
|
4/17/2024
|
+0.20 / +2.13%
|
9.70
|
9.90
|
9.10
|
9.60
|
9.20
|
9.42
|
33,500
|
|
|
4/16/2024
|
-0.20 / -2.06%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.40
|
9.32
|
15,900
|
|
|
4/15/2024
|
+0.70 / +7.61%
|
9.10
|
10.30
|
9.10
|
9.90
|
9.70
|
9.71
|
50,500
|
|
|
4/12/2024
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.20
|
9.70
|
9.20
|
9.52
|
16,200
|
|
|
4/11/2024
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
9.71
|
1,100
|
|
|
4/10/2024
|
-0.50 / -5.15%
|
10.50
|
10.50
|
9.20
|
9.20
|
9.50
|
9.03
|
70,000
|
|
|
4/9/2024
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.70
|
9.81
|
11,700
|
|
|
4/8/2024
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.52
|
18,100
|
|
|
4/5/2024
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.80
|
9.71
|
21,300
|
|
|
4/4/2024
|
-0.40 / -3.92%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.80
|
9.62
|
14,800
|
|
|
4/3/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
9.91
|
42,400
|
|
|
4/2/2024
|
+0.50 / +5.10%
|
9.80
|
10.40
|
9.60
|
10.30
|
10.10
|
10.11
|
24,100
|
|
|
4/1/2024
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.80
|
9.71
|
30,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
9.91
|
26,000
|
|
|
3/28/2024
|
-0.90 / -8.11%
|
11.00
|
11.00
|
9.70
|
10.20
|
10.10
|
10.01
|
53,400
|
|
|
3/27/2024
|
+0.80 / +8.08%
|
11.30
|
11.30
|
10.60
|
10.70
|
11.10
|
10.50
|
39,700
|
|
|
3/26/2024
|
+1.30 / +14.44%
|
8.90
|
10.30
|
8.90
|
10.30
|
9.90
|
10.11
|
122,500
|
|
|
3/25/2024
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
8.73
|
9,600
|
|
|
3/22/2024
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
8.83
|
37,200
|
|
|
3/21/2024
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.10
|
9.40
|
9.40
|
9.22
|
28,300
|
|
|
3/20/2024
|
-0.70 / -7.07%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.40
|
9.03
|
61,500
|
|
|
3/19/2024
|
+1.00 / +11.11%
|
10.00
|
10.30
|
9.30
|
10.00
|
9.90
|
9.81
|
105,600
|
|
|
3/18/2024
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
8.83
|
78,000
|
|
|
3/15/2024
|
+1.00 / +14.08%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.90
|
7.95
|
135,500
|
|
|
3/14/2024
|
+0.20 / +2.90%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
6.97
|
5,200
|
|
|