Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
2/23/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	3,800
2/22/2023	0.00 / 0.00%	7.00	7.80	7.00	7.80	7.30	7.80	2,900
2/21/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
2/20/2023	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	2,700
2/17/2023	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.70	3,600
2/16/2023	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.60	600
2/15/2023	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	7.80	100
2/14/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/13/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/10/2023	-0.60 / -8.45%	7.40	7.40	6.50	6.50	6.90	6.50	14,700
2/9/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	500
2/8/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	3,800
2/7/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/6/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/3/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
2/2/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/1/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
1/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/30/2023	+0.80 / +12.90%	6.30	7.00	6.30	7.00	7.00	7.00	2,900
1/27/2023	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/19/2023	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.10	6.30	300
1/18/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/17/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/12/2023	-0.10 / -1.69%	6.00	6.00	5.80	5.80	6.00	5.80	5,200
1/11/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	5,600
1/10/2023	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	3,000
1/9/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,600

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%