Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	7.70	3,600
2/16/2023	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.60	600
2/15/2023	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	7.80	100
2/14/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/13/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/10/2023	-0.60 / -8.45%	7.40	7.40	6.50	6.50	6.90	6.50	14,700
2/9/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	500
2/8/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	3,800
2/7/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/6/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/3/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
2/2/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/1/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
1/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/30/2023	+0.80 / +12.90%	6.30	7.00	6.30	7.00	7.00	7.00	2,900
1/27/2023	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/19/2023	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.10	6.30	300
1/18/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/17/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/12/2023	-0.10 / -1.69%	6.00	6.00	5.80	5.80	6.00	5.80	5,200
1/11/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	5,600
1/10/2023	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	3,000
1/9/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,600
1/6/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	600
1/5/2023	+0.80 / +14.29%	5.70	6.40	5.70	6.40	6.10	6.40	200
1/4/2023	-0.60 / -9.52%	5.70	5.70	5.60	5.70	5.60	5.70	5,100
1/3/2023	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
12/30/2022	-0.70 / -10.77%	5.70	5.80	5.70	5.80	5.70	5.80	4,500

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	390,200	8.43	-0.94%
ABS	35,200	3.83	0.26%
APC	1,000	6.30	-4.55%
APH	88,400	6.34	0.00%
APP	100	7.60	0.00%
BMP	46,400	131.60	-0.30%
BRC	3,600	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,714,900	38.10	4.24%