Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/13/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/10/2023	-0.60 / -8.45%	7.40	7.40	6.50	6.50	6.90	6.50	14,700
2/9/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	500
2/8/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	3,800
2/7/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/6/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/3/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
2/2/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/1/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	100
1/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/30/2023	+0.80 / +12.90%	6.30	7.00	6.30	7.00	7.00	7.00	2,900
1/27/2023	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/19/2023	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.10	6.30	300
1/18/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/17/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/12/2023	-0.10 / -1.69%	6.00	6.00	5.80	5.80	6.00	5.80	5,200
1/11/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	5,600
1/10/2023	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	3,000
1/9/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,600
1/6/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	600
1/5/2023	+0.80 / +14.29%	5.70	6.40	5.70	6.40	6.10	6.40	200
1/4/2023	-0.60 / -9.52%	5.70	5.70	5.60	5.70	5.60	5.70	5,100
1/3/2023	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
12/30/2022	-0.70 / -10.77%	5.70	5.80	5.70	5.80	5.70	5.80	4,500
12/29/2022	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	100
12/28/2022	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	300
12/27/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	2,000

<<Previous 30 days Next 30 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	298,300	8.46	-0.59%
ABS	28,300	3.85	0.79%
APC	1,000	6.30	-4.55%
APH	81,800	6.38	0.63%
APP	100	7.60	0.00%
BMP	36,400	131.70	-0.23%
BRC	3,600	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,410,600	38.15	4.38%