|
Closing price on 12/8/2021
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
31,200 |
| Split-adjusted Price |
19.33 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.70
|
19.33
|
31,200
|
|
|
12/7/2021
|
-0.10 / -0.50%
|
19.90
|
20.70
|
19.20
|
19.80
|
19.90
|
19.43
|
48,700
|
|
|
12/6/2021
|
-0.70 / -3.43%
|
20.20
|
21.00
|
19.50
|
19.70
|
19.90
|
19.33
|
24,600
|
|
|
12/3/2021
|
+0.30 / +1.40%
|
20.60
|
21.80
|
19.50
|
21.80
|
20.40
|
21.39
|
80,600
|
|
|
12/2/2021
|
-0.50 / -2.33%
|
20.30
|
22.00
|
20.30
|
21.00
|
21.49
|
20.61
|
44,000
|
|
|
12/1/2021
|
-0.30 / -1.38%
|
21.30
|
21.80
|
21.30
|
21.50
|
21.50
|
21.10
|
30,300
|
|
|
11/30/2021
|
+0.90 / +4.27%
|
21.00
|
22.10
|
21.00
|
22.00
|
21.80
|
21.59
|
52,300
|
|
|
11/29/2021
|
-1.50 / -6.67%
|
21.50
|
21.50
|
20.70
|
21.00
|
21.10
|
20.61
|
69,500
|
|
|
11/26/2021
|
-0.60 / -2.60%
|
23.20
|
23.30
|
22.00
|
22.50
|
22.50
|
22.08
|
69,400
|
|
|
11/25/2021
|
-0.50 / -2.13%
|
23.60
|
23.60
|
21.70
|
23.00
|
23.10
|
22.57
|
56,600
|
|
|
11/24/2021
|
+2.60 / +12.38%
|
21.20
|
24.00
|
21.20
|
23.60
|
23.50
|
23.16
|
93,400
|
|
|
11/23/2021
|
-0.20 / -0.91%
|
21.90
|
22.50
|
19.60
|
21.80
|
21.00
|
21.39
|
142,100
|
|
|
11/22/2021
|
-2.80 / -11.86%
|
23.00
|
24.50
|
20.80
|
20.80
|
22.00
|
20.41
|
150,600
|
|
|
11/19/2021
|
+3.00 / +14.56%
|
22.00
|
23.60
|
21.20
|
23.60
|
23.60
|
23.16
|
229,000
|
|
|
11/18/2021
|
+2.70 / +14.84%
|
18.30
|
20.90
|
18.30
|
20.90
|
20.60
|
20.51
|
200,000
|
|
|
11/17/2021
|
+0.70 / +3.89%
|
18.00
|
18.90
|
17.20
|
18.70
|
18.20
|
18.35
|
148,600
|
|
|
11/16/2021
|
-0.80 / -4.30%
|
18.50
|
18.60
|
17.50
|
17.80
|
18.00
|
17.47
|
55,500
|
|
|
11/15/2021
|
+0.40 / +2.21%
|
19.00
|
19.00
|
18.40
|
18.50
|
18.60
|
18.15
|
104,100
|
|
|
11/12/2021
|
+0.50 / +2.82%
|
17.70
|
19.50
|
16.90
|
18.20
|
18.10
|
17.86
|
139,400
|
|
|
11/11/2021
|
-0.40 / -2.26%
|
17.70
|
18.20
|
17.30
|
17.30
|
17.70
|
16.98
|
98,200
|
|
|
11/10/2021
|
+1.80 / +11.18%
|
16.60
|
18.50
|
16.60
|
17.90
|
17.70
|
17.57
|
192,300
|
|
|
11/9/2021
|
+0.70 / +4.43%
|
15.90
|
16.70
|
15.60
|
16.50
|
16.10
|
16.19
|
91,800
|
|
|
11/8/2021
|
+0.60 / +3.90%
|
15.50
|
16.50
|
15.40
|
16.00
|
15.78
|
15.70
|
57,000
|
|
|
11/5/2021
|
+0.30 / +1.97%
|
15.20
|
15.70
|
15.20
|
15.50
|
15.40
|
15.21
|
23,700
|
|
|
11/4/2021
|
-0.20 / -1.25%
|
15.70
|
15.90
|
15.00
|
15.80
|
15.20
|
15.50
|
51,000
|
|
|
11/3/2021
|
-0.30 / -1.88%
|
16.00
|
16.60
|
15.70
|
15.70
|
16.00
|
15.41
|
38,200
|
|
|
11/2/2021
|
-0.30 / -1.85%
|
16.20
|
16.40
|
15.80
|
15.90
|
16.00
|
15.60
|
51,300
|
|
|
11/1/2021
|
-0.30 / -1.83%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.20
|
15.80
|
58,400
|
|
|
10/29/2021
|
+0.70 / +4.29%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.40
|
16.68
|
46,000
|
|
|
10/28/2021
|
-0.50 / -3.01%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.30
|
15.80
|
46,400
|
|
|