|
|
Closing price on 12/28/2022
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
300 |
| Split-adjusted Price |
5.59 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.59
|
300
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
2,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
1,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
2,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.48
|
1,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
2,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
4,200
|
|
|
12/13/2022
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
2,000
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.57
|
0
|
|
|
12/8/2022
|
+0.80 / +13.56%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.57
|
4,000
|
|
|
12/7/2022
|
-0.10 / -1.47%
|
5.90
|
7.20
|
5.80
|
6.70
|
5.90
|
6.57
|
7,800
|
|
|
12/6/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.67
|
300
|
|
|
12/5/2022
|
+0.30 / +4.41%
|
7.10
|
7.10
|
6.20
|
7.10
|
6.70
|
6.97
|
900
|
|
|
12/2/2022
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.77
|
4,800
|
|
|
12/1/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.67
|
2,900
|
|
|
11/30/2022
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
4,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.38
|
200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.38
|
100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.38
|
0
|
|
|
11/24/2022
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.38
|
100
|
|
|
11/23/2022
|
+0.60 / +10.17%
|
6.00
|
6.50
|
5.90
|
6.50
|
6.00
|
6.38
|
5,300
|
|
|
11/22/2022
|
0.00 / 0.00%
|
5.70
|
6.60
|
5.70
|
6.60
|
5.90
|
6.48
|
3,200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.60
|
6.77
|
300
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.77
|
0
|
|
|
11/17/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
6.87
|
200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,360,700
|
7.10
|
0.28%
|
|
|
|
ABS
|
414,600
|
3.62
|
4.02%
|
|
|
|
APC
|
1,400
|
7.60
|
-2.56%
|
|
|
|
APH
|
310,800
|
6.36
|
-1.55%
|
|
|
|
APP
|
22,100
|
5.70
|
1.79%
|
|
|
|
BMP
|
207,100
|
146.90
|
2.01%
|
|
|
|
BRC
|
30,100
|
13.45
|
3.07%
|
|
|
|
BRR
|
0
|
21.90
|
0.00%
|
|
|
|
CSV
|
1,033,100
|
34.70
|
-0.14%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|