Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	5,500
10/29/2024	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	3,300
10/28/2024	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.10	8.40	300
10/25/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/24/2024	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.00	8.00	3,000
10/23/2024	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	8.50	200
10/22/2024	+1.00 / +12.66%	8.50	8.90	8.50	8.90	8.70	8.90	200
10/21/2024	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	2,300
10/18/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/17/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/16/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/15/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/14/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/11/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	5,200
10/10/2024	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	8.00	5,800
10/9/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	800
10/8/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
10/7/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
10/4/2024	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.50	300
10/3/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	100
10/2/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	900
10/1/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	1,900
9/30/2024	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	8.60	100
9/27/2024	+0.10 / +1.23%	8.50	8.50	8.20	8.20	8.40	8.20	300
9/26/2024	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.10	8.00	1,200
9/25/2024	-0.60 / -6.98%	7.60	8.70	7.60	8.00	8.40	8.00	1,800
9/24/2024	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.60	8.60	5,500
9/23/2024	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	900
9/20/2024	0.00 / 0.00%	8.60	8.60	8.00	8.60	8.50	8.60	10,000
9/19/2024	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	500

<<Previous 30 days Next 11 days>>

DRG News

27/10	DRG: Financial Statement Quarter 3/2020 (holding company)
27/10	DRG: Financial Statement Quarter 3/2020
04/09	DRG: Explanation for the difference in profit after tax in the financial statement of QII.2020 compared to the semi-annual consolidated financial statement of 2020
25/08	DRG: Reviewed financial statement 2020
25/08	DRG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	599,300	8.43	-0.71%
ABS	117,000	3.91	0.26%
APC	6,700	6.50	-1.52%
APH	367,900	6.35	-0.31%
APP	1,400	8.20	0.00%
BMP	176,500	124.00	-0.80%
BRC	47,400	13.90	0.00%
BRR	0	18.10	0.00%
CSV	1,714,600	40.00	-0.87%