|
|
Closing price on 1/19/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
4,400 |
| Split-adjusted Price |
14.82 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.20
|
14.82
|
4,400
|
|
|
1/18/2022
|
-1.10 / -6.83%
|
16.00
|
16.00
|
14.50
|
15.00
|
15.20
|
14.72
|
8,200
|
|
|
1/17/2022
|
-0.80 / -4.76%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.10
|
15.70
|
13,800
|
|
|
1/14/2022
|
-0.10 / -0.58%
|
16.90
|
17.00
|
16.40
|
17.00
|
16.80
|
16.68
|
4,700
|
|
|
1/13/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.50
|
16.90
|
17.10
|
16.58
|
20,900
|
|
|
1/12/2022
|
-1.20 / -6.78%
|
16.00
|
17.30
|
15.10
|
16.50
|
16.90
|
16.19
|
26,000
|
|
|
1/11/2022
|
-0.60 / -3.31%
|
18.00
|
18.20
|
17.50
|
17.50
|
17.70
|
17.17
|
21,500
|
|
|
1/10/2022
|
+0.10 / +0.56%
|
17.70
|
18.20
|
17.70
|
17.80
|
18.10
|
17.47
|
25,000
|
|
|
1/7/2022
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.70
|
17.37
|
25,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.80
|
17.90
|
18.00
|
17.57
|
18,400
|
|
|
1/5/2022
|
-0.10 / -0.55%
|
17.80
|
18.10
|
17.70
|
18.00
|
17.90
|
17.66
|
19,500
|
|
|
1/4/2022
|
-0.10 / -0.56%
|
18.00
|
18.50
|
17.90
|
17.90
|
18.10
|
17.57
|
13,900
|
|
|
12/31/2021
|
+0.20 / +1.10%
|
18.30
|
18.30
|
17.90
|
18.30
|
18.00
|
17.96
|
17,200
|
|
|
12/30/2021
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.10
|
17.76
|
12,300
|
|
|
12/29/2021
|
-0.70 / -3.78%
|
18.50
|
18.70
|
17.80
|
17.80
|
18.30
|
17.47
|
20,200
|
|
|
12/28/2021
|
0.00 / 0.00%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.50
|
18.15
|
14,800
|
|
|
12/27/2021
|
+1.10 / +6.08%
|
18.10
|
19.20
|
17.70
|
19.20
|
18.50
|
18.84
|
20,100
|
|
|
12/24/2021
|
+0.80 / +4.57%
|
17.50
|
18.50
|
17.40
|
18.30
|
18.10
|
17.96
|
41,800
|
|
|
12/23/2021
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.40
|
17.60
|
17.50
|
17.27
|
14,700
|
|
|
12/22/2021
|
+0.10 / +0.55%
|
18.00
|
18.40
|
17.50
|
18.20
|
17.90
|
17.86
|
50,500
|
|
|
12/21/2021
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.90
|
18.00
|
18.10
|
17.66
|
34,500
|
|
|
12/20/2021
|
-0.50 / -2.59%
|
19.40
|
19.40
|
18.40
|
18.80
|
18.70
|
18.45
|
27,800
|
|
|
12/17/2021
|
-0.30 / -1.52%
|
19.50
|
20.10
|
18.80
|
19.40
|
19.30
|
19.04
|
39,800
|
|
|
12/16/2021
|
+0.20 / +1.02%
|
19.40
|
20.10
|
19.40
|
19.90
|
19.70
|
19.53
|
39,800
|
|
|
12/15/2021
|
+0.40 / +2.04%
|
20.50
|
20.50
|
19.10
|
20.00
|
19.70
|
19.63
|
17,600
|
|
|
12/14/2021
|
-0.70 / -3.50%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.60
|
18.94
|
26,200
|
|
|
12/13/2021
|
-0.30 / -1.49%
|
19.90
|
20.40
|
19.80
|
19.80
|
20.00
|
19.43
|
23,800
|
|
|
12/10/2021
|
+0.10 / +0.51%
|
20.10
|
20.60
|
19.80
|
19.80
|
20.10
|
19.43
|
30,800
|
|
|
12/9/2021
|
+0.30 / +1.52%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.70
|
19.63
|
11,800
|
|
|
12/8/2021
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.50
|
19.70
|
19.70
|
19.33
|
31,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,918,200
|
6.99
|
0.87%
|
|
|
|
ABS
|
121,200
|
3.49
|
-0.29%
|
|
|
|
APC
|
3,400
|
7.80
|
0.00%
|
|
|
|
APH
|
278,500
|
6.73
|
-0.30%
|
|
|
|
APP
|
50,300
|
5.70
|
0.00%
|
|
|
|
BMP
|
283,900
|
142.70
|
-0.56%
|
|
|
|
BRC
|
11,600
|
12.40
|
0.00%
|
|
|
|
BRR
|
13,500
|
20.40
|
0.00%
|
|
|
|
CSV
|
1,007,600
|
32.20
|
-0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|