|
Closing price on 1/10/2023
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
3,000 |
| Split-adjusted Price |
5.90 |
|
|
DRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
3,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
|
1/5/2023
|
+0.80 / +14.29%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.10
|
6.40
|
200
|
|
|
1/4/2023
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
5,100
|
|
|
1/3/2023
|
+0.60 / +10.53%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
12/30/2022
|
-0.70 / -10.77%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
4,500
|
|
|
12/29/2022
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
12/28/2022
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
300
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
1,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,200
|
|
|
12/13/2022
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/8/2022
|
+0.80 / +13.56%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
4,000
|
|
|
12/7/2022
|
-0.10 / -1.47%
|
5.90
|
7.20
|
5.80
|
6.70
|
5.90
|
6.70
|
7,800
|
|
|
12/6/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
300
|
|
|
12/5/2022
|
+0.30 / +4.41%
|
7.10
|
7.10
|
6.20
|
7.10
|
6.70
|
7.10
|
900
|
|
|
12/2/2022
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
4,800
|
|
|
12/1/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,900
|
|
|
11/30/2022
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|