Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 18, 2025 2:59:15 PM - Markets open
VN-INDEX 1,346.83 -0.86/-0.06%
HNX-INDEX 228.20 -0.04/-0.02%
UPCOM-INDEX 99.38 +0.51/+0.52%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
20.35 -0.05/-0.25%
2:54:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/18/2025 20.35 0 0 0 0 0 338,200 6,884,270
6/17/2025 20.40 715 1,041,390 403 1,085,864 -44,474 576,000 11,760,845
6/16/2025 20.45 437 821,249 300 650,451 170,798 328,600 6,684,395
6/13/2025 20.15 920 1,515,830 395 1,016,026 499,804 599,700 12,014,010
6/12/2025 21.00 546 858,496 384 1,225,277 -366,781 546,700 11,568,010
6/11/2025 21.00 456 896,591 536 1,099,949 -203,358 475,500 10,078,055
6/10/2025 21.10 454 862,522 376 779,575 82,947 344,000 7,263,645
6/9/2025 20.80 732 944,044 488 1,091,861 -147,817 618,900 13,112,215
6/6/2025 21.50 691 1,013,982 515 1,109,319 -95,337 627,800 13,674,825
6/5/2025 22.15 1,158 3,409,331 1,203 2,607,618 801,713 1,869,500 41,071,710
6/4/2025 20.95 744 1,003,741 321 912,251 91,490 519,100 10,844,640
6/3/2025 20.95 629 996,522 456 1,106,035 -109,513 623,800 13,068,160
6/2/2025 20.70 669 893,065 308 1,039,738 -146,673 670,400 13,888,245
5/30/2025 20.90 528 782,077 544 908,909 -126,832 491,100 10,321,730
5/29/2025 21.25 486 908,956 615 1,211,664 -302,708 566,600 12,006,165
5/28/2025 20.95 551 1,196,788 741 1,339,726 -142,938 861,400 18,134,855
5/27/2025 20.70 590 904,949 794 1,072,848 -167,899 647,800 13,514,650
5/26/2025 20.75 708 1,271,830 598 1,317,067 -45,237 824,300 16,860,755
5/23/2025 20.05 380 526,816 280 494,713 32,103 240,500 4,808,265
5/22/2025 19.90 712 1,006,429 299 965,799 40,630 701,000 14,013,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.