|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
27.30
|
1,039
|
1,609,226
|
460
|
1,668,265
|
-59,039
|
935,200
|
25,544,130
|
|
|
3/6/2025
|
27.45
|
1,160
|
1,821,358
|
582
|
2,219,605
|
-398,247
|
1,157,700
|
31,694,930
|
|
|
3/5/2025
|
27.55
|
743
|
1,122,914
|
457
|
1,832,072
|
-709,158
|
803,000
|
22,271,215
|
|
|
3/4/2025
|
27.85
|
1,104
|
1,865,149
|
623
|
1,551,101
|
314,048
|
836,600
|
23,287,605
|
|
|
3/3/2025
|
27.70
|
1,273
|
2,253,538
|
920
|
2,829,024
|
-575,486
|
1,689,700
|
47,228,185
|
|
|
2/28/2025
|
28.20
|
868
|
2,052,437
|
700
|
1,707,380
|
345,057
|
812,600
|
23,000,645
|
|
|
2/27/2025
|
28.30
|
1,071
|
2,350,830
|
624
|
2,279,620
|
71,210
|
1,239,500
|
34,987,230
|
|
|
2/26/2025
|
28.45
|
1,277
|
2,524,297
|
1,106
|
3,774,463
|
-1,250,166
|
1,718,700
|
49,021,800
|
|
|
2/25/2025
|
28.65
|
956
|
1,696,608
|
738
|
2,277,807
|
-581,199
|
1,016,700
|
29,024,820
|
|
|
2/24/2025
|
28.60
|
973
|
1,763,652
|
794
|
1,997,835
|
-234,183
|
986,600
|
28,181,255
|
|
|
2/21/2025
|
28.75
|
875
|
1,378,023
|
901
|
2,192,991
|
-814,968
|
740,200
|
21,355,290
|
|
|
2/20/2025
|
29.05
|
1,819
|
4,295,894
|
2,155
|
5,174,927
|
-879,033
|
2,661,100
|
77,906,345
|
|
|
2/19/2025
|
28.70
|
994
|
1,489,473
|
802
|
2,109,292
|
-619,819
|
817,700
|
23,414,515
|
|
|
2/18/2025
|
28.75
|
956
|
1,769,155
|
784
|
2,315,103
|
-545,948
|
1,058,900
|
30,115,990
|
|
|
2/17/2025
|
28.45
|
1,328
|
2,621,768
|
1,205
|
3,210,619
|
-588,851
|
1,548,200
|
44,840,375
|
|
|
2/14/2025
|
28.40
|
739
|
1,765,217
|
594
|
1,865,839
|
-100,622
|
857,300
|
24,442,445
|
|
|
2/13/2025
|
28.30
|
809
|
1,518,350
|
417
|
1,499,877
|
18,473
|
801,700
|
22,660,530
|
|
|
2/12/2025
|
28.00
|
405
|
911,520
|
308
|
885,515
|
26,005
|
413,100
|
11,591,580
|
|
|
2/11/2025
|
28.15
|
480
|
990,409
|
347
|
902,914
|
87,495
|
565,700
|
15,844,725
|
|
|
2/10/2025
|
28.15
|
597
|
944,000
|
443
|
1,169,879
|
-225,879
|
532,300
|
15,135,035
|
|
|
Page 1 of 1
|
|
|