|
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
|
20.20
-0.45/-2.18%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
20.20
|
588
|
747,005
|
243
|
906,825
|
-159,820
|
497,500
|
10,107,605
|
|
|
5/16/2025
|
20.65
|
594
|
644,207
|
295
|
636,822
|
7,385
|
250,500
|
5,185,820
|
|
|
5/15/2025
|
20.90
|
482
|
664,888
|
321
|
690,169
|
-25,281
|
256,200
|
5,335,955
|
|
|
5/14/2025
|
20.90
|
672
|
853,977
|
413
|
843,821
|
10,156
|
494,400
|
10,300,760
|
|
|
5/13/2025
|
21.10
|
420
|
798,885
|
449
|
969,952
|
-171,067
|
508,400
|
10,733,520
|
|
|
5/12/2025
|
21.15
|
682
|
1,090,169
|
493
|
1,043,931
|
46,238
|
635,000
|
13,277,915
|
|
|
5/9/2025
|
21.15
|
380
|
757,847
|
572
|
966,601
|
-208,754
|
520,000
|
10,986,060
|
|
|
5/8/2025
|
21.00
|
664
|
1,217,661
|
615
|
1,269,758
|
-52,097
|
815,900
|
16,900,125
|
|
|
5/7/2025
|
20.30
|
474
|
950,187
|
599
|
981,639
|
-31,452
|
524,800
|
10,635,460
|
|
|
5/6/2025
|
19.85
|
626
|
1,344,535
|
716
|
1,303,638
|
40,897
|
853,600
|
16,995,480
|
|
|
5/5/2025
|
19.35
|
512
|
1,163,370
|
551
|
833,442
|
329,928
|
673,900
|
12,886,360
|
|
|
4/29/2025
|
18.80
|
535
|
811,824
|
517
|
921,980
|
-110,156
|
385,600
|
7,296,995
|
|
|
4/28/2025
|
18.80
|
734
|
1,462,961
|
827
|
1,473,216
|
-10,255
|
671,700
|
12,732,060
|
|
|
4/25/2025
|
18.85
|
665
|
1,054,153
|
865
|
1,260,216
|
-206,063
|
492,900
|
9,350,820
|
|
|
4/24/2025
|
18.85
|
858
|
2,017,249
|
1,139
|
1,723,118
|
294,131
|
939,700
|
17,546,730
|
|
|
4/23/2025
|
18.20
|
1,043
|
1,742,823
|
1,233
|
1,590,781
|
152,042
|
892,700
|
16,128,685
|
|
|
4/22/2025
|
18.05
|
1,072
|
1,756,765
|
556
|
2,343,111
|
-586,346
|
1,390,800
|
25,102,855
|
|
|
4/21/2025
|
19.00
|
918
|
1,505,083
|
854
|
1,678,450
|
-173,367
|
971,600
|
18,759,625
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|