|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
28.35
|
347
|
465,253
|
431
|
544,328
|
-79,075
|
231,900
|
6,609,950
|
|
|
1/2/2025
|
28.60
|
351
|
722,103
|
213
|
501,301
|
220,802
|
244,700
|
6,993,770
|
|
|
12/31/2024
|
28.50
|
334
|
455,514
|
283
|
614,851
|
-159,337
|
192,600
|
5,511,420
|
|
|
12/30/2024
|
28.60
|
665
|
1,153,054
|
302
|
972,553
|
180,501
|
611,100
|
17,604,770
|
|
|
12/27/2024
|
29.20
|
432
|
899,634
|
331
|
891,817
|
7,817
|
443,400
|
12,996,275
|
|
|
12/26/2024
|
29.50
|
454
|
914,071
|
322
|
1,138,253
|
-224,182
|
346,300
|
10,256,015
|
|
|
12/25/2024
|
29.70
|
508
|
1,141,916
|
614
|
1,802,759
|
-660,843
|
654,700
|
19,567,285
|
|
|
12/24/2024
|
30.15
|
375
|
1,214,657
|
1,068
|
1,830,534
|
-615,877
|
647,000
|
19,524,645
|
|
|
12/23/2024
|
30.30
|
776
|
2,545,530
|
1,266
|
2,967,828
|
-422,298
|
1,521,200
|
45,865,970
|
|
|
12/20/2024
|
29.45
|
560
|
1,661,538
|
603
|
1,365,842
|
295,696
|
608,200
|
17,757,245
|
|
|
12/19/2024
|
29.00
|
437
|
1,101,560
|
511
|
1,263,190
|
-161,630
|
526,300
|
15,218,690
|
|
|
12/18/2024
|
29.50
|
284
|
807,333
|
677
|
1,570,024
|
-762,691
|
569,800
|
16,867,745
|
|
|
12/17/2024
|
29.60
|
509
|
1,660,826
|
1,124
|
2,138,604
|
-477,778
|
944,800
|
27,950,790
|
|
|
12/16/2024
|
29.10
|
231
|
734,166
|
484
|
1,242,989
|
-508,823
|
385,100
|
11,178,635
|
|
|
12/13/2024
|
29.00
|
608
|
1,379,932
|
736
|
1,876,176
|
-496,244
|
664,700
|
19,310,790
|
|
|
12/12/2024
|
29.00
|
468
|
1,163,039
|
819
|
2,159,185
|
-996,146
|
621,700
|
18,133,820
|
|
|
12/11/2024
|
29.10
|
494
|
1,334,475
|
596
|
1,389,836
|
-55,361
|
582,300
|
16,850,100
|
|
|
12/10/2024
|
28.75
|
511
|
759,885
|
468
|
1,016,649
|
-256,764
|
364,400
|
10,500,155
|
|
|
12/9/2024
|
29.00
|
488
|
703,757
|
598
|
1,218,006
|
-514,249
|
317,000
|
9,171,245
|
|
|
12/6/2024
|
28.90
|
854
|
2,398,422
|
1,118
|
2,113,598
|
284,824
|
1,069,700
|
31,003,630
|
|
|
Page 1 of 1
|
|
|