Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 19, 2025 11:21:32 PM - Markets open
VN-INDEX 1,649.00 -10.92/-0.66%
HNX-INDEX 265.03 -2.33/-0.87%
UPCOM-INDEX 119.64 -0.36/-0.30%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
15.60 -0.15/-0.95%
2:45:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/19/2025 15.60 413 442,402 341 567,556 -125,154 191,400 3,005,965
11/18/2025 15.75 400 499,607 457 716,609 -217,002 252,600 3,998,790
11/17/2025 15.75 405 392,302 347 612,002 -219,700 150,800 2,375,840
11/14/2025 15.70 529 642,782 365 709,672 -66,890 275,600 4,321,265
11/13/2025 15.80 468 723,173 444 702,831 20,342 320,600 5,037,850
11/12/2025 15.65 357 533,965 311 339,399 194,566 132,200 2,056,375
11/11/2025 15.40 410 763,024 335 539,186 223,838 212,000 3,292,910
11/10/2025 15.45 394 373,398 283 358,718 14,680 123,600 1,911,170
11/7/2025 15.40 486 496,738 290 495,464 1,274 207,400 3,221,545
11/6/2025 15.60 570 544,847 402 694,406 -149,559 218,500 3,426,440
11/5/2025 15.40 564 584,439 273 581,775 2,664 231,500 3,592,580
11/4/2025 15.65 593 720,085 396 692,124 27,961 386,600 6,009,700
11/3/2025 15.80 405 317,986 351 614,262 -296,276 160,100 2,543,655
10/31/2025 15.90 599 823,209 468 875,303 -52,094 499,700 7,991,265
10/30/2025 15.85 475 493,548 360 764,938 -271,390 224,900 3,577,500
10/29/2025 16.05 390 764,808 463 718,490 46,318 296,500 4,758,215
10/28/2025 16.00 424 473,612 386 584,585 -110,973 194,300 3,078,100
10/27/2025 16.10 510 1,389,114 576 738,962 650,152 450,300 7,113,135
10/24/2025 15.15 430 477,322 193 315,745 161,577 222,700 3,363,600
10/23/2025 15.30 336 455,063 215 275,573 179,490 149,000 2,277,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.