|
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
|
28.95
+0.90/+3.21%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
28.95
|
965
|
2,770,825
|
789
|
2,306,806
|
464,019
|
1,526,300
|
43,471,300
|
|
|
2/5/2025
|
28.05
|
294
|
514,936
|
304
|
550,387
|
-35,451
|
217,300
|
6,104,160
|
|
|
2/4/2025
|
27.95
|
339
|
497,462
|
264
|
533,011
|
-35,549
|
230,000
|
6,413,290
|
|
|
2/3/2025
|
27.70
|
212
|
301,764
|
151
|
176,210
|
125,554
|
80,900
|
2,237,360
|
|
|
1/24/2025
|
27.75
|
231
|
325,195
|
164
|
334,657
|
-9,462
|
134,400
|
3,705,240
|
|
|
1/23/2025
|
27.45
|
360
|
988,448
|
160
|
358,514
|
629,934
|
142,000
|
3,879,635
|
|
|
1/22/2025
|
27.20
|
314
|
421,081
|
214
|
598,723
|
-177,642
|
253,600
|
6,956,590
|
|
|
1/21/2025
|
27.80
|
239
|
486,437
|
182
|
535,804
|
-49,367
|
178,000
|
4,939,815
|
|
|
1/20/2025
|
27.80
|
235
|
433,283
|
252
|
651,234
|
-217,951
|
252,700
|
7,068,770
|
|
|
1/17/2025
|
27.95
|
244
|
653,258
|
226
|
609,973
|
43,285
|
211,500
|
5,908,125
|
|
|
1/16/2025
|
27.80
|
202
|
478,055
|
261
|
620,256
|
-142,201
|
217,700
|
6,079,205
|
|
|
1/15/2025
|
27.80
|
227
|
555,716
|
274
|
405,719
|
149,997
|
149,800
|
5,195,845
|
|
|
1/14/2025
|
27.50
|
192
|
443,652
|
221
|
437,323
|
6,329
|
168,200
|
4,634,945
|
|
|
1/13/2025
|
27.30
|
293
|
444,670
|
149
|
416,624
|
28,046
|
168,300
|
4,558,080
|
|
|
1/10/2025
|
27.40
|
286
|
507,672
|
217
|
561,419
|
-53,747
|
216,500
|
5,944,545
|
|
|
1/9/2025
|
27.60
|
184
|
332,585
|
182
|
448,781
|
-116,196
|
99,000
|
2,746,435
|
|
|
1/8/2025
|
27.85
|
357
|
612,292
|
220
|
350,900
|
261,392
|
187,300
|
5,144,285
|
|
|
1/7/2025
|
27.55
|
530
|
1,053,171
|
331
|
1,100,421
|
-47,250
|
705,900
|
19,430,955
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|