|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
22.65
|
1,037
|
2,139,314
|
691
|
2,600,725
|
-461,411
|
1,213,900
|
27,520,415
|
|
|
7/17/2025
|
22.70
|
731
|
1,554,595
|
725
|
2,146,400
|
-591,805
|
806,800
|
18,397,315
|
|
|
7/16/2025
|
22.65
|
709
|
1,991,907
|
826
|
1,962,317
|
29,590
|
947,400
|
21,471,895
|
|
|
7/15/2025
|
22.25
|
1,055
|
1,623,408
|
641
|
2,053,149
|
-429,741
|
916,700
|
20,635,150
|
|
|
7/14/2025
|
22.50
|
1,692
|
3,521,260
|
1,235
|
3,127,164
|
394,096
|
1,988,600
|
44,577,455
|
|
|
7/11/2025
|
21.75
|
745
|
1,308,459
|
539
|
1,878,242
|
-569,783
|
655,800
|
14,324,345
|
|
|
7/10/2025
|
21.85
|
883
|
1,559,597
|
789
|
1,697,958
|
-138,361
|
746,800
|
16,281,250
|
|
|
7/9/2025
|
21.75
|
1,238
|
2,473,789
|
854
|
2,666,051
|
-192,262
|
1,414,900
|
30,775,655
|
|
|
7/8/2025
|
21.80
|
710
|
1,257,743
|
511
|
1,777,013
|
-519,270
|
742,600
|
16,146,995
|
|
|
7/7/2025
|
21.60
|
720
|
1,334,271
|
468
|
1,537,499
|
-203,228
|
708,600
|
15,335,530
|
|
|
7/4/2025
|
21.60
|
766
|
1,322,334
|
568
|
1,509,424
|
-187,090
|
812,500
|
17,571,870
|
|
|
7/3/2025
|
21.70
|
924
|
1,933,988
|
763
|
2,853,840
|
-919,852
|
1,308,400
|
28,728,240
|
|
|
7/2/2025
|
21.85
|
742
|
1,360,886
|
819
|
1,830,492
|
-469,606
|
876,000
|
19,202,680
|
|
|
7/1/2025
|
21.70
|
528
|
657,020
|
542
|
1,313,422
|
-656,402
|
427,400
|
9,367,470
|
|
|
6/30/2025
|
22.05
|
709
|
1,863,822
|
923
|
2,202,005
|
-338,183
|
1,276,100
|
28,030,935
|
|
|
6/27/2025
|
21.30
|
568
|
964,997
|
483
|
1,513,755
|
-548,758
|
636,200
|
13,667,035
|
|
|
6/26/2025
|
21.60
|
546
|
1,639,965
|
846
|
1,773,325
|
-133,360
|
906,600
|
19,586,790
|
|
|
6/25/2025
|
21.10
|
581
|
1,654,189
|
929
|
2,052,913
|
-398,724
|
1,042,100
|
22,379,410
|
|
|
6/24/2025
|
21.20
|
452
|
1,347,304
|
760
|
1,989,509
|
-642,205
|
802,900
|
18,171,315
|
|
|
6/23/2025
|
21.05
|
511
|
1,202,563
|
653
|
1,114,292
|
88,271
|
689,600
|
14,286,265
|
|
|
Page 1 of 2 Next>
|
|
|