|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
16.20
|
0
|
0
|
0
|
0
|
0
|
132,200
|
2,139,105
|
|
|
10/8/2025
|
16.25
|
373
|
572,840
|
396
|
823,671
|
-250,831
|
317,400
|
5,199,230
|
|
|
10/7/2025
|
16.20
|
393
|
345,466
|
267
|
556,359
|
-210,893
|
139,100
|
2,255,570
|
|
|
10/6/2025
|
16.30
|
430
|
548,230
|
309
|
560,552
|
-12,322
|
213,500
|
3,468,200
|
|
|
10/3/2025
|
16.10
|
536
|
456,183
|
301
|
466,439
|
-10,256
|
185,600
|
2,989,575
|
|
|
10/2/2025
|
16.20
|
288
|
455,802
|
294
|
509,793
|
-53,991
|
173,100
|
2,821,690
|
|
|
10/1/2025
|
16.25
|
336
|
353,841
|
262
|
477,431
|
-123,590
|
159,800
|
2,605,310
|
|
|
9/30/2025
|
16.25
|
619
|
624,288
|
375
|
826,705
|
-202,417
|
368,800
|
6,015,745
|
|
|
9/29/2025
|
16.55
|
578
|
796,258
|
314
|
793,889
|
2,369
|
394,000
|
6,524,625
|
|
|
9/26/2025
|
16.70
|
373
|
575,261
|
376
|
826,451
|
-251,190
|
180,800
|
3,025,485
|
|
|
9/25/2025
|
16.75
|
412
|
383,570
|
399
|
824,894
|
-441,324
|
118,300
|
1,983,770
|
|
|
9/24/2025
|
16.80
|
539
|
610,234
|
293
|
534,210
|
76,024
|
275,700
|
4,601,040
|
|
|
9/23/2025
|
16.70
|
523
|
621,714
|
337
|
692,337
|
-70,623
|
231,500
|
3,861,300
|
|
|
9/22/2025
|
16.65
|
726
|
712,074
|
475
|
1,165,712
|
-453,638
|
453,100
|
7,593,310
|
|
|
9/19/2025
|
16.90
|
649
|
773,311
|
409
|
1,062,466
|
-289,155
|
284,500
|
4,806,895
|
|
|
9/18/2025
|
16.95
|
745
|
973,696
|
376
|
987,900
|
-14,204
|
433,000
|
7,312,280
|
|
|
9/17/2025
|
16.90
|
626
|
754,146
|
534
|
1,383,720
|
-629,574
|
467,600
|
7,977,085
|
|
|
9/16/2025
|
17.20
|
597
|
785,526
|
891
|
1,622,870
|
-837,344
|
466,000
|
8,026,905
|
|
|
9/15/2025
|
17.35
|
494
|
1,084,575
|
1,154
|
1,990,855
|
-906,280
|
738,000
|
12,753,070
|
|
|
9/12/2025
|
17.05
|
684
|
1,513,891
|
892
|
1,525,021
|
-11,130
|
760,000
|
12,912,085
|
|
|
Page 1 of 2 Next>
|
|
|