|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
15.40
|
0
|
0
|
0
|
0
|
0
|
202,100
|
3,136,820
|
|
|
2/26/2026
|
15.50
|
499
|
621,235
|
376
|
1,005,472
|
-384,237
|
319,900
|
4,931,215
|
|
|
2/25/2026
|
15.60
|
437
|
876,979
|
676
|
1,215,068
|
-338,089
|
549,200
|
8,602,890
|
|
|
2/24/2026
|
15.45
|
400
|
787,126
|
455
|
813,606
|
-26,480
|
377,900
|
5,832,645
|
|
|
2/23/2026
|
15.35
|
352
|
705,860
|
436
|
800,619
|
-94,759
|
366,300
|
5,637,385
|
|
|
2/13/2026
|
15.15
|
251
|
439,455
|
214
|
439,530
|
-75
|
124,400
|
1,880,630
|
|
|
2/12/2026
|
15.10
|
269
|
521,620
|
298
|
521,763
|
-143
|
170,800
|
2,582,280
|
|
|
2/11/2026
|
15.05
|
346
|
662,216
|
281
|
550,551
|
111,665
|
241,100
|
3,636,675
|
|
|
2/10/2026
|
14.90
|
396
|
528,267
|
214
|
480,203
|
48,064
|
237,400
|
3,552,320
|
|
|
2/9/2026
|
15.00
|
373
|
508,530
|
223
|
569,079
|
-60,549
|
289,200
|
4,344,390
|
|
|
2/6/2026
|
15.00
|
713
|
1,646,685
|
404
|
1,723,936
|
-77,251
|
673,000
|
10,190,625
|
|
|
2/5/2026
|
15.50
|
477
|
565,948
|
636
|
1,030,483
|
-464,535
|
274,400
|
4,270,500
|
|
|
2/4/2026
|
15.80
|
672
|
1,489,229
|
933
|
1,608,543
|
-119,314
|
826,300
|
12,963,985
|
|
|
2/3/2026
|
15.50
|
644
|
1,181,770
|
672
|
1,008,227
|
173,543
|
582,900
|
8,925,830
|
|
|
2/2/2026
|
14.95
|
694
|
697,721
|
305
|
670,366
|
27,355
|
318,900
|
4,742,455
|
|
|
1/30/2026
|
15.00
|
693
|
1,063,428
|
463
|
930,507
|
132,921
|
471,100
|
7,056,615
|
|
|
1/29/2026
|
15.00
|
605
|
1,236,754
|
275
|
601,498
|
635,256
|
233,200
|
3,477,040
|
|
|
1/28/2026
|
14.85
|
583
|
668,897
|
244
|
751,895
|
-82,998
|
368,000
|
5,486,030
|
|
|
1/27/2026
|
14.95
|
542
|
468,425
|
219
|
411,602
|
56,823
|
228,300
|
3,405,570
|
|
|
Page 1 of 1
|
|
|