| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 15.90 | 599 | 823,209 | 468 | 875,303 | -52,094 | 499,700 | 7,991,265 |   |  
                    | 10/30/2025 | 15.85 | 475 | 493,548 | 360 | 764,938 | -271,390 | 224,900 | 3,577,500 |   |  
                    | 10/29/2025 | 16.05 | 390 | 764,808 | 463 | 718,490 | 46,318 | 296,500 | 4,758,215 |   |  
                    | 10/28/2025 | 16.00 | 424 | 473,612 | 386 | 584,585 | -110,973 | 194,300 | 3,078,100 |   |  
                    | 10/27/2025 | 16.10 | 510 | 1,389,114 | 576 | 738,962 | 650,152 | 450,300 | 7,113,135 |   |  
                    | 10/24/2025 | 15.15 | 430 | 477,322 | 193 | 315,745 | 161,577 | 222,700 | 3,363,600 |   |  
                    | 10/23/2025 | 15.30 | 336 | 455,063 | 215 | 275,573 | 179,490 | 149,000 | 2,277,690 |   |  
                    | 10/22/2025 | 15.15 | 465 | 415,947 | 194 | 360,092 | 55,855 | 234,000 | 3,522,080 |   |  
                    | 10/21/2025 | 15.10 | 577 | 812,627 | 283 | 548,215 | 264,412 | 373,700 | 5,632,660 |   |  
                    | 10/20/2025 | 15.00 | 438 | 387,282 | 258 | 450,245 | -62,963 | 255,600 | 3,942,380 |   |  
                    | 10/17/2025 | 15.60 | 404 | 457,837 | 239 | 359,811 | 98,026 | 237,100 | 3,701,365 |   |  
                    | 10/16/2025 | 15.65 | 482 | 642,723 | 321 | 516,201 | 126,522 | 294,700 | 4,602,075 |   |  
                    | 10/15/2025 | 15.55 | 775 | 712,299 | 348 | 716,591 | -4,292 | 443,800 | 6,954,815 |   |  
                    | 10/14/2025 | 15.85 | 676 | 633,050 | 393 | 776,655 | -143,605 | 348,200 | 5,549,515 |   |  
                    | 10/13/2025 | 16.00 | 597 | 724,611 | 295 | 891,165 | -166,554 | 456,000 | 7,310,220 |   |  
                    | 10/10/2025 | 16.15 | 497 | 456,919 | 319 | 860,616 | -403,697 | 210,000 | 3,390,755 |   |  
                    | 10/9/2025 | 16.20 | 443 | 468,034 | 299 | 685,494 | -217,460 | 143,300 | 2,318,925 |   |  
                    | 10/8/2025 | 16.25 | 373 | 572,840 | 396 | 823,671 | -250,831 | 317,400 | 5,199,230 |   |  
                    | 10/7/2025 | 16.20 | 393 | 345,466 | 267 | 556,359 | -210,893 | 139,100 | 2,255,570 |   |  
                    | 10/6/2025 | 16.30 | 430 | 548,230 | 309 | 560,552 | -12,322 | 213,500 | 3,468,200 |   |  
                        | Page 1 of 2 Next> |  |  |