|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
17.15
|
1,209
|
1,875,193
|
503
|
1,884,644
|
-9,451
|
1,168,400
|
19,932,760
|
|
|
8/7/2025
|
17.10
|
827
|
1,347,125
|
516
|
1,411,267
|
-64,142
|
668,300
|
11,460,615
|
|
|
8/6/2025
|
17.15
|
883
|
1,041,486
|
449
|
1,225,933
|
-184,447
|
615,100
|
10,507,015
|
|
|
8/5/2025
|
17.15
|
748
|
1,228,932
|
756
|
1,716,353
|
-487,421
|
824,400
|
14,215,110
|
|
|
8/4/2025
|
17.25
|
652
|
963,530
|
514
|
970,239
|
-6,709
|
466,500
|
7,993,165
|
|
|
8/1/2025
|
16.95
|
691
|
885,819
|
327
|
899,238
|
-13,419
|
495,400
|
8,360,090
|
|
|
7/31/2025
|
16.85
|
841
|
1,157,162
|
382
|
1,062,955
|
94,207
|
625,900
|
10,550,455
|
|
|
7/30/2025
|
16.90
|
1,192
|
1,444,209
|
422
|
1,342,675
|
101,534
|
808,300
|
13,660,315
|
|
|
7/29/2025
|
17.00
|
1,440
|
2,011,043
|
894
|
2,637,387
|
-626,344
|
1,618,700
|
28,350,250
|
|
|
7/28/2025
|
17.80
|
1,225
|
2,241,087
|
582
|
1,892,527
|
348,560
|
1,257,900
|
22,278,500
|
|
|
7/25/2025
|
17.75
|
873
|
1,464,885
|
503
|
1,689,814
|
-224,929
|
963,200
|
17,098,110
|
|
|
7/24/2025
|
17.75
|
984
|
1,304,824
|
596
|
1,668,849
|
-364,025
|
823,700
|
14,679,445
|
|
|
7/23/2025
|
17.80
|
1,479
|
2,844,663
|
1,007
|
2,434,379
|
410,284
|
1,407,600
|
25,106,580
|
|
|
7/22/2025
|
22.65
|
1,126
|
2,696,593
|
709
|
2,727,083
|
-30,490
|
1,611,700
|
36,392,520
|
|
|
7/21/2025
|
22.65
|
924
|
2,028,582
|
781
|
2,866,287
|
-837,705
|
1,234,300
|
27,992,235
|
|
|
7/18/2025
|
22.65
|
1,037
|
2,139,314
|
691
|
2,600,725
|
-461,411
|
1,213,900
|
27,520,415
|
|
|
7/17/2025
|
22.70
|
731
|
1,554,595
|
725
|
2,146,400
|
-591,805
|
806,800
|
18,397,315
|
|
|
7/16/2025
|
22.65
|
709
|
1,991,907
|
826
|
1,962,317
|
29,590
|
947,400
|
21,471,895
|
|
|
7/15/2025
|
22.25
|
1,055
|
1,623,408
|
641
|
2,053,149
|
-429,741
|
916,700
|
20,635,150
|
|
|
7/14/2025
|
22.50
|
1,692
|
3,521,260
|
1,235
|
3,127,164
|
394,096
|
1,988,600
|
44,577,455
|
|
|
Page 1 of 2 Next>
|
|
|