|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
14.15
|
701
|
871,544
|
252
|
744,501
|
127,043
|
435,400
|
6,152,490
|
|
|
3/11/2026
|
14.35
|
727
|
1,754,545
|
294
|
749,895
|
1,004,650
|
564,300
|
8,003,205
|
|
|
3/10/2026
|
14.00
|
1,265
|
1,896,983
|
492
|
1,854,887
|
42,096
|
1,390,100
|
19,690,985
|
|
|
3/9/2026
|
14.45
|
572
|
735,159
|
437
|
1,631,814
|
-896,655
|
717,900
|
10,385,970
|
|
|
3/6/2026
|
15.50
|
483
|
601,402
|
505
|
882,580
|
-281,178
|
323,500
|
5,057,895
|
|
|
3/5/2026
|
15.65
|
605
|
1,297,786
|
838
|
1,494,653
|
-196,867
|
685,200
|
10,908,780
|
|
|
3/4/2026
|
16.00
|
934
|
2,404,476
|
1,426
|
2,845,851
|
-441,375
|
1,642,200
|
26,345,710
|
|
|
3/3/2026
|
15.85
|
609
|
1,027,141
|
876
|
1,453,359
|
-426,218
|
639,800
|
10,192,390
|
|
|
3/2/2026
|
15.90
|
1,179
|
2,190,727
|
1,187
|
2,268,280
|
-77,553
|
1,399,200
|
22,076,385
|
|
|
2/27/2026
|
15.40
|
362
|
453,889
|
427
|
788,893
|
-335,004
|
216,900
|
3,364,740
|
|
|
2/26/2026
|
15.50
|
499
|
621,235
|
376
|
1,005,472
|
-384,237
|
319,900
|
4,931,215
|
|
|
2/25/2026
|
15.60
|
437
|
876,979
|
676
|
1,215,068
|
-338,089
|
549,200
|
8,602,890
|
|
|
2/24/2026
|
15.45
|
400
|
787,126
|
455
|
813,606
|
-26,480
|
377,900
|
5,832,645
|
|
|
2/23/2026
|
15.35
|
352
|
705,860
|
436
|
800,619
|
-94,759
|
366,300
|
5,637,385
|
|
|
2/13/2026
|
15.15
|
251
|
439,455
|
214
|
439,530
|
-75
|
124,400
|
1,880,630
|
|
|
2/12/2026
|
15.10
|
269
|
521,620
|
298
|
521,763
|
-143
|
170,800
|
2,582,280
|
|
|
Page 1 of 1
|
|
|