|
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
|
20.65
-0.05/-0.24%
2:45:36 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
20.65
|
382
|
699,819
|
393
|
1,055,312
|
-355,493
|
370,500
|
7,656,230
|
|
|
6/19/2025
|
20.70
|
677
|
1,228,672
|
620
|
1,312,949
|
-84,277
|
651,700
|
13,423,775
|
|
|
6/18/2025
|
20.35
|
533
|
758,023
|
330
|
837,197
|
-79,174
|
338,200
|
6,884,270
|
|
|
6/17/2025
|
20.40
|
715
|
1,041,390
|
403
|
1,085,864
|
-44,474
|
576,000
|
11,760,845
|
|
|
6/16/2025
|
20.45
|
437
|
821,249
|
300
|
650,451
|
170,798
|
328,600
|
6,684,395
|
|
|
6/13/2025
|
20.15
|
920
|
1,515,830
|
395
|
1,016,026
|
499,804
|
599,700
|
12,014,010
|
|
|
6/12/2025
|
21.00
|
546
|
858,496
|
384
|
1,225,277
|
-366,781
|
546,700
|
11,568,010
|
|
|
6/11/2025
|
21.00
|
456
|
896,591
|
536
|
1,099,949
|
-203,358
|
475,500
|
10,078,055
|
|
|
6/10/2025
|
21.10
|
454
|
862,522
|
376
|
779,575
|
82,947
|
344,000
|
7,263,645
|
|
|
6/9/2025
|
20.80
|
732
|
944,044
|
488
|
1,091,861
|
-147,817
|
618,900
|
13,112,215
|
|
|
6/6/2025
|
21.50
|
691
|
1,013,982
|
515
|
1,109,319
|
-95,337
|
627,800
|
13,674,825
|
|
|
6/5/2025
|
22.15
|
1,158
|
3,409,331
|
1,203
|
2,607,618
|
801,713
|
1,869,500
|
41,071,710
|
|
|
6/4/2025
|
20.95
|
744
|
1,003,741
|
321
|
912,251
|
91,490
|
519,100
|
10,844,640
|
|
|
6/3/2025
|
20.95
|
629
|
996,522
|
456
|
1,106,035
|
-109,513
|
623,800
|
13,068,160
|
|
|
6/2/2025
|
20.70
|
669
|
893,065
|
308
|
1,039,738
|
-146,673
|
670,400
|
13,888,245
|
|
|
5/30/2025
|
20.90
|
528
|
782,077
|
544
|
908,909
|
-126,832
|
491,100
|
10,321,730
|
|
|
5/29/2025
|
21.25
|
486
|
908,956
|
615
|
1,211,664
|
-302,708
|
566,600
|
12,006,165
|
|
|
5/28/2025
|
20.95
|
551
|
1,196,788
|
741
|
1,339,726
|
-142,938
|
861,400
|
18,134,855
|
|
|
5/27/2025
|
20.70
|
590
|
904,949
|
794
|
1,072,848
|
-167,899
|
647,800
|
13,514,650
|
|
|
5/26/2025
|
20.75
|
708
|
1,271,830
|
598
|
1,317,067
|
-45,237
|
824,300
|
16,860,755
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|