|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
30.20
|
697
|
1,569,016
|
882
|
1,780,327
|
-211,311
|
750,000
|
22,744,500
|
|
|
5/2/2024
|
30.05
|
613
|
1,369,493
|
875
|
1,366,694
|
2,799
|
571,300
|
17,064,595
|
|
|
4/26/2024
|
29.45
|
745
|
1,016,092
|
582
|
1,190,037
|
-173,945
|
464,700
|
13,729,845
|
|
|
4/25/2024
|
29.70
|
874
|
1,249,338
|
869
|
1,760,777
|
-511,439
|
563,600
|
16,701,785
|
|
|
4/24/2024
|
30.05
|
845
|
1,744,429
|
960
|
1,582,465
|
161,964
|
797,500
|
83,128,165
|
|
|
4/23/2024
|
29.05
|
631
|
993,941
|
566
|
1,235,928
|
-241,987
|
406,900
|
11,769,225
|
|
|
4/22/2024
|
29.25
|
754
|
1,030,530
|
682
|
1,190,260
|
-159,730
|
453,100
|
72,613,455
|
|
|
4/19/2024
|
29.00
|
1,391
|
2,532,070
|
1,094
|
2,375,974
|
156,096
|
1,353,100
|
38,749,515
|
|
|
4/17/2024
|
29.35
|
820
|
1,482,528
|
860
|
1,502,467
|
-19,939
|
692,300
|
20,554,740
|
|
|
4/16/2024
|
29.65
|
1,933
|
5,607,033
|
1,536
|
3,519,060
|
2,087,973
|
1,880,200
|
54,603,780
|
|
|
4/15/2024
|
28.80
|
1,701
|
2,578,731
|
1,230
|
3,103,197
|
-524,466
|
1,742,900
|
51,885,410
|
|
|
4/12/2024
|
30.80
|
1,122
|
1,664,240
|
806
|
1,573,515
|
90,725
|
576,600
|
17,601,865
|
|
|
4/11/2024
|
30.45
|
1,723
|
3,188,665
|
1,244
|
2,304,859
|
883,806
|
1,147,600
|
34,333,490
|
|
|
4/10/2024
|
30.10
|
1,193
|
1,633,136
|
901
|
2,002,222
|
-369,086
|
918,300
|
28,040,070
|
|
|
4/9/2024
|
30.95
|
1,844
|
3,972,464
|
1,303
|
2,341,940
|
1,630,524
|
1,433,800
|
43,574,200
|
|
|
4/8/2024
|
30.30
|
2,795
|
4,896,110
|
1,888
|
4,574,782
|
321,328
|
2,797,600
|
85,866,250
|
|
|
4/5/2024
|
31.75
|
5,279
|
8,593,591
|
3,047
|
10,833,783
|
-2,240,192
|
6,668,800
|
215,153,460
|
|
|
Page 1 of 1
|
|
|