Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 2:11:11 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
15.45 +0.05/+0.32%
2:45:43 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 15.45 620 900,404 619 1,140,493 -240,089 547,300 8,555,355
1/22/2026 15.40 544 727,785 358 826,715 -98,930 346,400 5,344,000
1/21/2026 15.40 860 984,076 356 908,555 75,521 559,700 8,565,890
1/20/2026 15.40 1,106 1,116,918 520 1,515,506 -398,588 828,600 12,898,635
1/19/2026 15.80 619 1,174,801 671 1,503,546 -328,745 723,400 11,584,525
1/16/2026 15.80 691 1,414,162 472 1,332,517 81,645 673,000 10,640,765
1/15/2026 15.75 889 1,495,898 853 1,527,055 -31,157 699,000 11,154,505
1/14/2026 15.95 861 2,105,174 1,227 2,164,640 -59,466 1,474,800 23,566,520
1/13/2026 15.55 896 2,375,786 927 1,816,921 558,865 1,210,300 18,587,000
1/12/2026 15.00 754 2,167,955 434 1,394,451 773,504 797,600 11,925,940
1/9/2026 14.90 478 864,339 425 987,815 -123,476 333,200 4,989,930
1/8/2026 14.90 593 1,124,824 516 1,349,306 -224,482 725,500 10,895,140
1/7/2026 15.00 392 568,182 424 974,976 -406,794 371,700 5,587,200
1/6/2026 14.95 507 854,929 527 964,799 -109,870 495,600 7,419,960
1/5/2026 14.70 392 399,842 277 484,997 -85,155 203,500 2,992,755
12/31/2025 14.80 339 354,869 287 450,832 -95,963 182,500 2,693,250
12/30/2025 14.70 463 444,154 294 487,699 -43,545 231,000 3,404,465
12/29/2025 14.60 350 271,598 220 355,502 -83,904 95,600 1,399,510
12/26/2025 14.55 648 487,336 221 537,586 -50,250 278,100 4,047,110
12/25/2025 14.75 378 329,570 211 419,972 -90,402 141,800 2,100,415
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.