|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.50
|
0
|
0
|
0
|
0
|
0
|
47,200
|
635,190
|
|
|
4/9/2026
|
13.40
|
418
|
336,051
|
226
|
578,221
|
-242,170
|
145,300
|
1,940,030
|
|
|
4/8/2026
|
13.40
|
566
|
829,914
|
441
|
842,172
|
-12,258
|
473,600
|
6,346,480
|
|
|
4/7/2026
|
13.10
|
482
|
415,252
|
188
|
412,242
|
3,010
|
264,200
|
3,454,650
|
|
|
4/6/2026
|
13.15
|
402
|
269,313
|
180
|
278,033
|
-8,720
|
137,700
|
1,817,365
|
|
|
4/3/2026
|
13.30
|
414
|
255,367
|
193
|
329,910
|
-74,543
|
123,400
|
1,640,635
|
|
|
4/2/2026
|
13.40
|
558
|
421,316
|
619
|
831,218
|
-409,902
|
289,500
|
3,861,025
|
|
|
4/1/2026
|
13.50
|
634
|
729,298
|
643
|
1,140,473
|
-411,175
|
424,100
|
5,745,025
|
|
|
3/31/2026
|
13.50
|
280
|
260,927
|
245
|
748,480
|
-487,553
|
96,800
|
1,306,825
|
|
|
3/30/2026
|
13.50
|
316
|
264,970
|
195
|
470,917
|
-205,947
|
98,100
|
1,317,640
|
|
|
3/27/2026
|
13.60
|
424
|
510,923
|
263
|
421,488
|
89,435
|
260,600
|
3,489,805
|
|
|
3/26/2026
|
13.30
|
312
|
341,692
|
230
|
336,197
|
5,495
|
142,700
|
1,907,825
|
|
|
3/25/2026
|
13.45
|
311
|
527,975
|
280
|
341,133
|
186,842
|
164,300
|
2,199,180
|
|
|
3/24/2026
|
13.25
|
374
|
407,885
|
259
|
250,195
|
157,690
|
135,000
|
1,788,250
|
|
|
3/23/2026
|
13.00
|
662
|
644,738
|
279
|
577,546
|
67,192
|
388,500
|
5,106,225
|
|
|
3/20/2026
|
13.60
|
679
|
853,762
|
213
|
699,517
|
154,245
|
518,000
|
7,061,385
|
|
|
3/19/2026
|
13.75
|
714
|
671,898
|
279
|
850,744
|
-178,846
|
455,400
|
6,326,740
|
|
|
3/18/2026
|
14.00
|
706
|
957,064
|
349
|
861,486
|
95,578
|
587,300
|
8,251,305
|
|
|
3/17/2026
|
14.20
|
428
|
478,439
|
288
|
448,488
|
29,951
|
255,100
|
3,626,510
|
|
|
3/16/2026
|
14.20
|
416
|
547,545
|
311
|
436,558
|
110,987
|
235,100
|
3,348,110
|
|
|
Page 1 of 2 Next>
|
|
|