Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 11:46:50 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
15.25 -0.05/-0.33%
2:45:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 15.25 467 425,233 207 517,190 -91,957 281,600 4,274,780
12/9/2025 15.30 431 441,123 273 420,739 20,384 229,300 3,499,955
12/8/2025 15.30 406 368,248 219 434,375 -66,127 183,300 2,803,680
12/5/2025 15.30 410 428,264 224 487,003 -58,739 165,900 2,547,090
12/4/2025 15.45 368 501,394 322 587,841 -86,447 195,400 3,024,925
12/3/2025 15.35 425 536,030 236 508,565 27,465 250,000 3,843,015
12/2/2025 15.35 338 416,866 335 578,182 -161,316 207,500 3,202,475
12/1/2025 15.40 339 449,301 299 493,721 -44,420 181,900 2,809,070
11/28/2025 15.30 404 342,779 244 510,650 -167,871 154,400 2,373,905
11/27/2025 15.50 319 457,248 236 337,897 119,351 190,300 2,945,785
11/26/2025 15.45 408 383,638 192 313,507 70,131 155,200 2,391,430
11/25/2025 15.40 392 399,601 242 428,344 -28,743 213,200 3,300,030
11/24/2025 15.55 397 481,636 227 517,801 -36,165 107,400 1,667,465
11/21/2025 15.55 441 459,372 247 350,316 109,056 105,300 1,637,830
11/20/2025 15.55 410 386,259 229 362,316 23,943 105,500 1,643,290
11/19/2025 15.60 413 442,402 341 567,556 -125,154 191,400 3,005,965
11/18/2025 15.75 400 499,607 457 716,609 -217,002 252,600 3,998,790
11/17/2025 15.75 405 392,302 347 612,002 -219,700 150,800 2,375,840
11/14/2025 15.70 529 642,782 365 709,672 -66,890 275,600 4,321,265
11/13/2025 15.80 468 723,173 444 702,831 20,342 320,600 5,037,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.