Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:14:25 AM - Markets open
VN-INDEX 1,245.43 +0.72/+0.06%
HNX-INDEX 224.59 +0.14/+0.06%
UPCOM-INDEX 91.77 +0.16/+0.18%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.00 -0.10/-0.36%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 28.00 0 0 0 0 0 57,000 1,597,740
11/4/2024 28.10 349 545,388 332 534,344 11,044 293,500 8,226,960
11/1/2024 28.10 405 681,641 361 805,539 -123,898 391,100 11,014,000
10/31/2024 28.30 362 662,036 239 514,548 147,488 178,400 5,052,155
10/30/2024 28.20 550 674,176 482 812,539 -138,363 355,500 10,105,705
10/29/2024 28.45 620 920,206 422 757,603 162,603 324,700 9,229,290
10/28/2024 28.10 533 964,526 342 612,622 351,904 352,900 9,908,150
10/25/2024 28.10 644 994,951 450 966,958 27,993 502,900 14,241,130
10/24/2024 28.60 735 881,509 953 1,047,508 -165,999 520,500 15,001,475
10/23/2024 29.20 421 853,323 509 943,183 -89,860 411,200 11,988,430
10/22/2024 28.90 986 2,034,736 1,102 1,684,026 350,710 825,500 24,035,110
10/21/2024 28.70 852 1,106,125 543 1,333,691 -227,566 714,900 20,659,920
10/18/2024 29.20 807 1,034,051 430 1,256,776 -222,725 499,800 14,695,450
10/17/2024 29.50 661 899,514 484 1,197,956 -298,442 488,600 14,416,990
10/16/2024 29.65 1,411 2,913,107 1,806 2,708,633 204,474 1,461,700 43,682,860
10/15/2024 28.90 826 1,080,489 470 1,198,200 -117,711 695,600 20,067,210
10/14/2024 29.00 753 931,827 376 1,218,421 -286,594 558,700 45,235,790
10/11/2024 29.15 782 1,041,403 472 1,078,859 -37,456 549,800 15,953,015
10/10/2024 29.05 820 1,055,532 498 1,144,171 -88,639 665,400 19,419,165
10/9/2024 29.40 821 1,098,644 534 985,440 113,204 469,100 13,770,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.