|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
+0.05/+0.31%
|
15.90
|
16.15
|
15.75
|
15.95
|
15.89
|
15.95
|
106,700
|
|
|
10/31/2025
|
+0.05/+0.32%
|
15.95
|
16.15
|
15.75
|
15.90
|
15.99
|
15.90
|
499,700
|
|
|
10/30/2025
|
-0.20/-1.25%
|
16.30
|
16.30
|
15.70
|
15.85
|
15.91
|
15.85
|
224,900
|
|
|
10/29/2025
|
+0.05/+0.31%
|
16.05
|
16.15
|
15.95
|
16.05
|
16.05
|
16.05
|
296,500
|
|
|
10/28/2025
|
-0.10/-0.62%
|
16.00
|
16.10
|
15.65
|
16.00
|
15.84
|
16.00
|
194,300
|
|
|
10/27/2025
|
+0.95/+6.27%
|
15.30
|
16.15
|
15.30
|
16.10
|
15.80
|
16.10
|
450,300
|
|
|
10/24/2025
|
-0.15/-0.98%
|
15.25
|
15.25
|
15.00
|
15.15
|
15.10
|
15.15
|
222,700
|
|
|
10/23/2025
|
+0.15/+0.99%
|
15.20
|
15.35
|
15.15
|
15.30
|
15.29
|
15.30
|
149,000
|
|
|
10/22/2025
|
+0.05/+0.33%
|
15.10
|
15.25
|
14.95
|
15.15
|
15.05
|
15.15
|
234,000
|
|
|
10/21/2025
|
+0.10/+0.67%
|
15.05
|
15.40
|
14.90
|
15.10
|
15.07
|
15.10
|
373,700
|
|
|
10/20/2025
|
-0.60/-3.85%
|
15.65
|
15.65
|
15.00
|
15.00
|
15.42
|
15.00
|
255,600
|
|
|
10/17/2025
|
-0.05/-0.32%
|
15.65
|
15.70
|
15.50
|
15.60
|
15.61
|
15.60
|
237,100
|
|
|
10/16/2025
|
+0.10/+0.64%
|
15.85
|
15.85
|
15.50
|
15.65
|
15.62
|
15.65
|
294,700
|
|
|
10/15/2025
|
-0.30/-1.89%
|
15.80
|
15.80
|
15.50
|
15.55
|
15.67
|
15.55
|
443,800
|
|
|
10/14/2025
|
-0.15/-0.94%
|
16.05
|
16.10
|
15.75
|
15.85
|
15.94
|
15.85
|
348,200
|
|
|
10/13/2025
|
-0.15/-0.93%
|
16.00
|
16.15
|
16.00
|
16.00
|
16.03
|
16.00
|
456,000
|
|
|
10/10/2025
|
-0.05/-0.31%
|
16.10
|
16.35
|
16.10
|
16.15
|
16.15
|
16.15
|
210,000
|
|
|
10/9/2025
|
-0.05/-0.31%
|
16.45
|
16.45
|
16.05
|
16.20
|
16.18
|
16.20
|
143,300
|
|
|
10/8/2025
|
+0.05/+0.31%
|
16.40
|
16.60
|
16.20
|
16.25
|
16.38
|
16.25
|
317,400
|
|
|
10/7/2025
|
-0.10/-0.61%
|
16.25
|
16.40
|
16.15
|
16.20
|
16.22
|
16.20
|
139,100
|
|
|