Tuesday, November 5, 2024 11:18:23 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.10 0.00/0.00%
11:15:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 46,491,085 600 50,500 -49,900 16,817 1,415,423 -1,398,606
11/4/2024 46,491,685 800 18,500 -17,700 22,400 518,290 -495,890
11/1/2024 46,314,685 1,200 13,200 -12,000 33,930 372,600 -338,670
10/31/2024 46,315,885 3,100 0 3,100 87,930 0 87,930
10/30/2024 46,299,085 2,800 177,800 -175,000 79,670 5,047,420 -4,967,750
10/29/2024 46,274,185 74,000 0 74,000 2,099,840 0 2,099,840
10/28/2024 46,139,585 13,100 19,900 -6,800 366,800 560,780 -193,980
10/25/2024 46,139,885 35,600 27,700 7,900 1,003,920 791,220 212,700
10/24/2024 46,120,685 200 208,600 -208,400 5,750 6,012,980 -6,007,230
10/23/2024 46,111,685 1,200 12,800 -11,600 35,050 373,720 -338,670
10/22/2024 46,112,885 23,900 54,800 -30,900 693,020 1,599,180 -906,160
10/21/2024 46,136,785 3,900 9,200 -5,300 113,440 267,370 -153,930
10/18/2024 46,108,185 45,500 0 45,500 1,337,750 0 1,337,750
10/17/2024 46,153,685 50,200 0 50,200 1,480,870 0 1,480,870
10/16/2024 46,194,585 24,100 32,500 -8,400 718,420 987,490 -269,070
10/15/2024 46,167,585 60,800 0 60,800 1,757,120 0 1,757,120
10/14/2024 46,102,785 11,700 9,300 2,400 339,720 273,090 66,630
10/11/2024 46,110,985 700 51,100 -50,400 20,410 1,484,740 -1,464,330
10/10/2024 45,916,785 100 125,600 -125,500 2,920 3,659,360 -3,656,440
10/9/2024 45,728,085 18,100 3,500 14,600 532,260 102,620 429,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.