Monday, January 6, 2025 7:08:29 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.35 -0.25/-0.87%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 47,544,232 1,100 27,801 -26,701 31,520 797,040 -765,520
1/2/2025 47,545,332 19,500 58,200 -38,700 557,270 1,661,320 -1,104,050
12/31/2024 47,549,432 17,000 0 17,000 486,370 0 486,370
12/30/2024 47,537,532 21,800 0 21,800 626,060 0 626,060
12/27/2024 47,528,432 0 15,400 -15,400 0 451,510 -451,510
12/26/2024 47,416,032 0 28,900 -28,900 0 856,990 -856,990
12/25/2024 47,376,132 0 30,900 -30,900 0 927,620 -927,620
12/24/2024 47,375,432 900 112,400 -111,500 27,040 3,390,540 -3,363,500
12/23/2024 47,367,832 10,000 39,900 -29,900 296,460 1,206,630 -910,170
12/20/2024 47,354,232 85,800 700 85,100 2,510,840 20,230 2,490,610
12/19/2024 47,378,932 0 8,500 -8,500 0 246,470 -246,470
12/18/2024 47,350,532 0 23,600 -23,600 0 697,820 -697,820
12/17/2024 47,326,832 17,900 61,100 -43,200 526,870 1,813,270 -1,286,400
12/16/2024 47,221,432 16,000 28,400 -12,400 464,000 823,150 -359,150
12/13/2024 47,207,232 23,500 23,700 -200 682,550 687,410 -4,860
12/12/2024 47,160,532 10,000 123,300 -113,300 290,250 3,598,380 -3,308,130
12/11/2024 47,123,432 1,900 30,200 -28,300 54,640 873,440 -818,800
12/10/2024 47,092,132 10,500 70,200 -59,700 302,870 2,024,750 -1,721,880
12/9/2024 46,949,032 49,000 47,100 1,900 1,416,100 1,364,030 52,070
12/6/2024 46,973,032 113,400 33,200 80,200 3,276,120 963,160 2,312,960
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.