Sunday, March 9, 2025 11:35:58 PM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
27.30 -0.15/-0.55%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/7/2025 48,070,050 0 900 -900 0 24,570 -24,570
3/6/2025 48,068,840 0 3,000 -3,000 0 82,340 -82,340
3/5/2025 47,911,840 0 2,100 -2,100 0 58,380 -58,380
3/4/2025 47,905,740 3,800 1,210 2,590 105,260 33,740 71,520
3/3/2025 47,904,440 0 157,000 -157,000 0 4,391,700 -4,391,700
2/28/2025 47,812,140 1,700 6,100 -4,400 48,200 173,250 -125,050
2/27/2025 47,723,940 0 5,100 -5,100 0 144,290 -144,290
2/26/2025 47,723,940 29,700 92,300 -62,600 852,440 2,636,900 -1,784,460
2/25/2025 47,724,440 0 89,900 -89,900 0 2,572,910 -2,572,910
2/24/2025 47,615,940 1,200 0 1,200 34,020 0 34,020
2/21/2025 47,583,640 0 29,200 -29,200 0 842,050 -842,050
2/20/2025 47,521,040 179,400 108,500 70,900 5,239,570 3,175,840 2,063,730
2/19/2025 47,698,340 0 33,500 -33,500 0 962,850 -962,850
2/18/2025 47,697,740 1,000 62,600 -61,600 28,450 1,786,300 -1,757,850
2/17/2025 47,696,540 13,200 2,100 11,100 381,020 60,590 320,430
2/14/2025 47,684,380 41,000 600 40,400 1,168,070 17,170 1,150,900
2/13/2025 47,658,680 62,500 2,200 60,300 1,766,430 62,060 1,704,370
2/12/2025 47,720,280 0 25,360 -25,360 0 711,160 -711,160
2/11/2025 47,689,980 0 66,700 -66,700 0 1,869,010 -1,869,010
2/10/2025 47,688,480 500 900 -400 14,130 25,880 -11,750
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.