Friday, February 7, 2025 7:04:04 AM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
28.95 +0.90/+3.21%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/6/2025 47,687,080 93,600 1,500 92,100 2,678,090 42,720 2,635,370
2/5/2025 47,773,380 1,500 1,500 0 42,120 42,130 -10
2/4/2025 47,774,380 31,400 400 31,000 876,730 11,140 865,590
2/3/2025 47,804,380 800 7,300 -6,500 22,020 202,530 -180,510
1/24/2025 47,804,480 1,700 500 1,200 46,750 13,880 32,870
1/23/2025 47,804,180 0 1,400 -1,400 0 38,270 -38,270
1/22/2025 47,802,393 0 700 -700 0 19,330 -19,330
1/21/2025 47,796,333 0 2,000 -2,000 0 55,920 -55,920
1/20/2025 47,796,333 5,800 1,787 4,013 162,400 49,740 112,660
1/17/2025 47,753,833 300 6,060 -5,760 8,390 168,870 -160,480
1/16/2025 47,753,533 0 0 0 0 0 0
1/15/2025 47,745,433 1,800 48,300 -46,500 49,500 1,335,490 -1,285,990
1/14/2025 47,720,133 0 600 -600 0 16,630 -16,630
1/13/2025 47,713,733 100 8,100 -8,000 2,710 218,700 -215,990
1/10/2025 47,659,633 100 27,100 -27,000 2,710 746,880 -744,170
1/9/2025 47,593,633 3,000 6,400 -3,400 82,800 178,490 -95,690
1/8/2025 47,564,833 800 54,200 -53,400 22,030 1,484,140 -1,462,110
1/7/2025 47,537,832 8,400 66,100 -57,700 231,030 1,828,410 -1,597,380
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.