Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	0.00 / 0.00%	41.70	41.70	40.80	41.45	41.34	25.22	320,620
9/27/2016	+1.00 / +2.47%	40.30	41.45	40.30	41.45	41.00	25.22	406,780
9/26/2016	0.00 / 0.00%	40.45	40.50	40.20	40.45	40.35	24.61	148,780
9/23/2016	+0.85 / +2.15%	39.60	40.45	39.60	40.45	40.14	24.61	175,600
9/22/2016	+0.10 / +0.25%	39.60	40.00	39.40	39.60	39.58	24.09	197,830
9/21/2016	-0.50 / -1.25%	40.00	40.30	39.40	39.50	39.64	24.03	257,120
9/20/2016	+0.30 / +0.76%	39.70	40.00	39.50	40.00	39.71	24.34	157,440
9/19/2016	0.00 / 0.00%	39.60	39.95	39.50	39.70	39.65	24.16	90,470
9/16/2016	+0.10 / +0.25%	39.60	40.00	39.55	39.70	39.68	24.16	158,430
9/15/2016	-0.60 / -1.49%	40.30	40.30	39.50	39.60	39.78	24.09	139,860
9/14/2016	+0.30 / +0.75%	39.90	40.40	39.90	40.20	40.05	24.46	135,020
9/13/2016	+0.20 / +0.50%	39.75	40.10	39.60	39.90	39.79	24.28	142,030
9/12/2016	-1.30 / -3.17%	41.00	41.00	39.70	39.70	40.11	24.16	341,440
9/9/2016	-0.10 / -0.24%	41.10	41.30	40.50	41.00	40.91	24.95	340,870
9/8/2016	+0.40 / +0.98%	40.50	41.30	40.50	41.10	41.00	25.01	772,530
9/7/2016	+1.10 / +2.78%	39.60	40.80	39.30	40.70	40.01	24.76	679,990
9/6/2016	+0.40 / +1.02%	38.90	40.00	38.80	39.60	39.40	24.09	688,790
9/5/2016	-0.10 / -0.25%	39.10	39.30	38.70	39.20	39.01	23.85	198,860
9/1/2016	+0.70 / +1.81%	38.90	39.70	38.70	39.30	39.27	23.91	397,830
8/31/2016	0.00 / 0.00%	38.60	38.80	38.50	38.60	38.64	23.49	194,060
8/30/2016	-0.20 / -0.52%	38.80	38.80	38.40	38.60	38.52	23.49	232,880
8/29/2016	0.00 / 0.00%	38.80	39.20	38.80	38.80	38.99	23.61	723,850
8/26/2016	+0.30 / +0.78%	38.20	39.00	38.20	38.80	38.67	23.61	113,270
8/25/2016	+0.20 / +0.52%	38.30	38.60	38.00	38.50	38.25	23.42	76,760
8/24/2016	0.00 / 0.00%	38.50	38.80	38.30	38.30	38.42	23.30	254,290
8/23/2016	+0.10 / +0.26%	38.10	38.40	38.00	38.30	38.13	23.30	62,840
8/22/2016	-0.10 / -0.26%	38.30	38.50	38.20	38.20	38.40	23.24	58,150
8/19/2016	-0.90 / -2.30%	38.30	39.40	38.30	38.30	38.53	23.30	270,380
8/18/2016	-0.20 / -0.51%	39.20	39.40	38.70	39.20	39.03	23.85	331,370
8/17/2016	-0.10 / -0.25%	39.50	39.60	39.20	39.40	39.36	23.97	205,420

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement