Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	9.88	107,690
9/25/2009	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	9.46	45,840
9/24/2009	+7.00 / +4.90%	143.00	150.00	143.00	150.00	150.00	9.04	905,530
9/23/2009	-4.00 / -2.72%	152.00	153.00	143.00	143.00	143.00	8.62	701,890
9/22/2009	+7.00 / +5.00%	141.00	147.00	141.00	147.00	147.00	8.86	435,740
9/21/2009	+6.00 / +4.48%	140.00	140.00	139.00	140.00	140.00	8.44	290,620
9/18/2009	+6.00 / +4.69%	128.00	134.00	128.00	134.00	134.00	8.08	313,940
9/17/2009	0.00 / 0.00%	130.00	131.00	124.00	128.00	128.00	7.71	636,370
9/16/2009	0.00 / 0.00%	130.00	134.00	128.00	128.00	128.00	7.71	894,110
9/15/2009	+6.00 / +4.92%	128.00	128.00	126.00	128.00	128.00	7.71	342,470
9/14/2009	+5.00 / +4.27%	116.00	122.00	116.00	122.00	122.00	7.35	612,920
9/11/2009	0.00 / 0.00%	117.00	119.00	117.00	117.00	117.00	7.05	316,760
9/10/2009	+3.00 / +2.63%	112.00	119.00	112.00	117.00	117.00	7.05	474,290
9/9/2009	-3.00 / -2.56%	117.00	118.00	113.00	114.00	114.00	6.87	472,420
9/8/2009	+5.00 / +4.46%	116.00	117.00	114.00	117.00	117.00	7.05	249,950
9/7/2009	+5.00 / +4.67%	110.00	112.00	106.00	112.00	112.00	6.75	585,730
9/4/2009	+5.00 / +4.90%	104.00	107.00	104.00	107.00	107.00	6.45	945,970
9/3/2009	-1.00 / -0.97%	102.00	103.00	101.00	102.00	102.00	6.15	286,390
9/1/2009	-1.00 / -0.96%	102.00	104.00	102.00	103.00	103.00	6.21	156,550
8/31/2009	0.00 / 0.00%	106.00	106.00	103.00	104.00	104.00	6.27	308,310
8/28/2009	+3.00 / +2.97%	103.00	104.00	101.00	104.00	104.00	6.27	205,960
8/27/2009	-1.00 / -0.98%	102.00	103.00	100.00	101.00	101.00	6.09	276,710
8/26/2009	0.00 / 0.00%	102.00	103.00	100.00	102.00	102.00	6.15	210,870
8/25/2009	-2.00 / -1.92%	104.00	104.00	100.00	102.00	102.00	6.15	244,670
8/24/2009	-1.00 / -0.95%	106.00	107.00	104.00	104.00	104.00	6.27	281,970
8/21/2009	0.00 / 0.00%	107.00	110.00	105.00	105.00	105.00	6.33	448,370
8/20/2009	+4.00 / +3.96%	102.00	105.00	100.00	105.00	105.00	6.33	389,210
8/19/2009	+1.00 / +1.00%	102.00	102.00	100.00	101.00	101.00	6.09	180,650
8/18/2009	+1.00 / +1.01%	97.50	102.00	97.50	100.00	100.00	6.03	365,230
8/17/2009	-5.00 / -4.81%	102.00	104.00	99.00	99.00	99.00	5.97	386,310

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction