Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	0.00 / 0.00%	40.80	40.90	40.60	40.70	40.70	10.91	208,890
9/26/2013	+0.10 / +0.25%	40.80	41.00	40.50	40.70	40.70	10.91	243,000
9/25/2013	0.00 / 0.00%	40.60	40.90	40.40	40.60	40.60	10.89	317,330
9/24/2013	+0.10 / +0.25%	40.20	40.90	40.20	40.60	40.60	10.89	361,460
9/23/2013	0.00 / 0.00%	40.00	40.50	39.80	40.50	40.50	10.86	381,450
9/20/2013	+0.10 / +0.25%	40.30	40.80	40.30	40.50	40.50	10.86	3,524,570
9/19/2013	+0.30 / +0.75%	41.40	41.40	40.40	40.40	40.40	10.83	486,280
9/18/2013	-1.70 / -4.07%	42.00	42.00	40.10	40.10	40.10	10.75	596,980
9/17/2013	+0.90 / +2.20%	41.00	42.40	41.00	41.80	41.80	11.21	1,651,270
9/16/2013	+2.60 / +6.79%	40.90	40.90	40.80	40.90	40.90	10.97	880,650
9/13/2013	+0.20 / +0.52%	38.30	38.50	38.20	38.30	38.30	10.27	152,530
9/12/2013	-0.20 / -0.52%	38.20	38.40	38.10	38.10	38.10	10.22	113,560
9/11/2013	0.00 / 0.00%	38.50	38.60	38.20	38.30	38.30	10.27	276,880
9/10/2013	+0.50 / +1.32%	37.90	38.30	37.90	38.30	38.30	10.27	244,820
9/9/2013	-0.70 / -1.82%	38.50	38.50	37.50	37.80	37.80	10.13	225,180
9/6/2013	+0.20 / +0.52%	38.40	39.00	37.90	38.50	38.50	10.32	407,130
9/5/2013	+1.10 / +2.96%	37.30	38.30	37.30	38.30	38.30	10.27	406,530
9/4/2013	-0.30 / -0.80%	37.70	37.80	37.00	37.20	37.20	9.97	326,360
9/3/2013	-0.40 / -1.06%	37.90	38.20	37.50	37.50	37.50	10.05	264,490
8/30/2013	+0.80 / +2.16%	37.30	37.90	36.90	37.90	37.90	10.16	293,040
8/29/2013	-0.80 / -2.11%	38.00	38.40	37.10	37.10	37.10	9.95	355,710
8/28/2013	-1.10 / -2.82%	38.90	38.90	37.70	37.90	37.90	10.16	1,133,480
8/27/2013	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	10.46	223,620
8/26/2013	-0.10 / -0.25%	39.10	39.60	39.00	39.40	39.40	10.56	666,900
8/23/2013	-0.30 / -0.75%	39.80	40.20	39.00	39.50	39.50	10.59	729,480
8/22/2013	-0.70 / -1.73%	40.40	40.60	39.60	39.80	39.80	10.67	456,720
8/21/2013	+0.40 / +1.00%	40.00	40.50	39.80	40.50	40.50	10.86	873,030
8/20/2013	+0.10 / +0.25%	39.90	40.60	39.50	40.10	40.10	10.75	950,730
8/19/2013	+0.40 / +1.01%	39.50	40.30	39.50	40.00	40.00	10.72	705,470
8/16/2013	0.00 / 0.00%	39.60	39.80	39.40	39.60	39.60	10.62	580,730

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025