Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.40 / +1.27%	31.90	31.90	31.55	31.85	31.76	31.85	485,200
9/24/2024	-0.35 / -1.10%	31.80	31.85	31.45	31.45	31.60	31.45	813,100
9/23/2024	-0.30 / -0.93%	32.00	32.10	31.75	31.80	31.91	31.80	610,400
9/20/2024	0.00 / 0.00%	32.25	32.55	32.10	32.10	32.27	32.10	1,642,700
9/19/2024	-0.20 / -0.62%	32.45	32.45	31.80	32.10	32.07	32.10	310,600
9/18/2024	0.00 / 0.00%	32.35	32.65	32.25	32.30	32.43	32.30	1,512,700
9/17/2024	+0.30 / +0.94%	32.00	32.40	31.75	32.30	32.01	32.30	228,400
9/16/2024	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.14	32.00	345,400
9/13/2024	+0.05 / +0.15%	32.10	32.50	32.10	32.50	32.40	32.50	144,200
9/12/2024	+0.25 / +0.78%	32.80	32.80	32.20	32.45	32.29	32.45	209,100
9/11/2024	-0.50 / -1.53%	32.65	32.65	32.05	32.20	32.27	32.20	176,200
9/10/2024	-0.40 / -1.21%	33.30	33.30	32.60	32.70	32.75	32.70	216,400
9/9/2024	-0.30 / -0.90%	33.30	33.30	32.70	33.10	32.91	33.10	210,900
9/6/2024	+0.40 / +1.21%	33.00	33.40	32.70	33.40	32.95	33.40	267,600
9/5/2024	-0.50 / -1.49%	33.20	33.50	33.00	33.00	33.15	33.00	605,000
9/4/2024	-0.50 / -1.47%	33.90	33.90	33.20	33.50	33.39	33.50	390,600
8/30/2024	-0.15 / -0.44%	34.00	34.00	33.60	34.00	33.84	34.00	294,000
8/29/2024	0.00 / 0.00%	34.15	34.25	33.75	34.15	33.99	34.15	167,300
8/28/2024	+0.55 / +1.64%	33.60	34.30	33.00	34.15	34.07	34.15	667,400
8/27/2024	+0.10 / +0.30%	33.50	33.80	33.30	33.60	33.63	33.60	137,700
8/26/2024	-0.15 / -0.45%	34.00	34.00	33.40	33.50	33.58	33.50	317,200
8/23/2024	-0.45 / -1.32%	34.10	34.10	33.45	33.65	33.74	33.65	524,800
8/22/2024	-0.35 / -1.02%	34.50	34.75	34.05	34.10	34.17	34.10	329,800
8/21/2024	+0.40 / +1.17%	34.05	34.85	34.05	34.45	34.49	34.45	839,800
8/20/2024	+0.15 / +0.44%	33.70	34.10	33.65	34.05	33.86	34.05	511,000
8/19/2024	-0.20 / -0.59%	34.10	34.35	33.80	33.90	33.95	33.90	419,900
8/16/2024	+0.55 / +1.64%	33.55	34.40	33.20	34.10	33.97	34.10	677,300
8/15/2024	0.00 / 0.00%	33.10	33.55	32.65	33.55	32.99	33.55	504,100
8/14/2024	-0.05 / -0.15%	33.55	33.60	33.20	33.55	33.43	33.55	227,500
8/13/2024	+0.10 / +0.30%	33.20	33.60	33.00	33.60	33.30	33.60	324,400

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement