Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2008	+1.70 / +4.82%	35.00	37.00	35.00	37.00	37.00	2.07	25,580
9/24/2008	-1.60 / -4.34%	35.20	36.00	35.20	35.30	35.30	1.97	37,710
9/23/2008	+1.70 / +4.83%	36.90	36.90	34.50	36.90	36.90	2.06	89,610
9/22/2008	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	1.97	4,000
9/19/2008	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	1.88	84,220
9/18/2008	-1.50 / -4.48%	31.90	32.00	31.90	32.00	32.00	1.79	47,600
9/17/2008	-1.70 / -4.83%	34.00	34.10	33.50	33.50	33.50	1.87	29,390
9/16/2008	-1.80 / -4.86%	35.50	36.00	35.20	35.20	35.20	1.97	58,760
9/15/2008	+0.90 / +2.49%	36.10	37.90	36.10	37.00	37.00	2.07	33,690
9/12/2008	-1.60 / -4.24%	35.90	39.00	35.90	36.10	36.10	2.02	28,870
9/11/2008	-1.90 / -4.80%	38.00	38.00	37.70	37.70	37.70	2.10	56,080
9/10/2008	-1.40 / -3.41%	43.00	43.00	39.10	39.60	39.60	2.21	38,700
9/9/2008	0.00 / 0.00%	43.00	43.00	41.00	41.00	41.00	2.29	29,530
9/8/2008	-1.80 / -4.21%	40.70	42.00	40.70	41.00	41.00	2.29	45,830
9/5/2008	-2.20 / -4.89%	44.00	44.00	42.80	42.80	42.80	2.39	39,340
9/4/2008	-1.90 / -4.05%	46.90	46.90	44.60	45.00	45.00	2.51	37,740
9/3/2008	+2.20 / +4.92%	46.90	46.90	46.90	46.90	46.90	2.62	25,060
8/29/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	2.50	16,540
8/28/2008	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	2.62	26,050
8/27/2008	+2.30 / +4.88%	49.40	49.40	49.40	49.40	49.40	2.76	103,100
8/26/2008	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	2.63	12,760
8/25/2008	+2.10 / +4.91%	44.90	44.90	44.50	44.90	44.90	2.51	31,120
8/22/2008	+1.40 / +3.38%	41.40	43.00	41.40	42.80	42.80	2.39	42,650
8/21/2008	+1.90 / +4.81%	41.40	41.40	39.60	41.40	41.40	2.31	57,050
8/20/2008	-2.00 / -4.82%	39.50	41.60	39.50	39.50	39.50	2.21	91,370
8/19/2008	+0.10 / +0.24%	43.00	43.00	41.40	41.50	41.50	2.32	73,000
8/18/2008	+1.90 / +4.81%	41.40	41.40	40.00	41.40	41.40	2.31	66,800
8/15/2008	+1.10 / +2.86%	39.50	39.50	39.50	39.50	39.50	2.21	8,310
8/14/2008	+1.10 / +2.95%	38.40	38.40	37.30	38.40	38.40	2.14	116,680
8/13/2008	+0.80 / +2.19%	37.40	37.40	35.50	37.30	37.30	2.08	60,020

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction