Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	0.00 / 0.00%	32.35	32.65	32.25	32.30	32.43	31.75	1,512,700
9/17/2024	+0.30 / +0.94%	32.00	32.40	31.75	32.30	32.01	31.75	228,400
9/16/2024	-0.50 / -1.54%	32.50	32.60	32.00	32.00	32.14	31.46	345,400
9/13/2024	+0.05 / +0.15%	32.10	32.50	32.10	32.50	32.40	31.95	144,200
9/12/2024	+0.25 / +0.78%	32.80	32.80	32.20	32.45	32.29	31.90	209,100
9/11/2024	-0.50 / -1.53%	32.65	32.65	32.05	32.20	32.27	31.65	176,200
9/10/2024	-0.40 / -1.21%	33.30	33.30	32.60	32.70	32.75	32.15	216,400
9/9/2024	-0.30 / -0.90%	33.30	33.30	32.70	33.10	32.91	32.54	210,900
9/6/2024	+0.40 / +1.21%	33.00	33.40	32.70	33.40	32.95	32.83	267,600
9/5/2024	-0.50 / -1.49%	33.20	33.50	33.00	33.00	33.15	32.44	605,000
9/4/2024	-0.50 / -1.47%	33.90	33.90	33.20	33.50	33.39	32.93	390,600
8/30/2024	-0.15 / -0.44%	34.00	34.00	33.60	34.00	33.84	33.42	294,000
8/29/2024	0.00 / 0.00%	34.15	34.25	33.75	34.15	33.99	33.57	167,300
8/28/2024	+0.55 / +1.64%	33.60	34.30	33.00	34.15	34.07	33.57	667,400
8/27/2024	+0.10 / +0.30%	33.50	33.80	33.30	33.60	33.63	33.03	137,700
8/26/2024	-0.15 / -0.45%	34.00	34.00	33.40	33.50	33.58	32.93	317,200
8/23/2024	-0.45 / -1.32%	34.10	34.10	33.45	33.65	33.74	33.08	524,800
8/22/2024	-0.35 / -1.02%	34.50	34.75	34.05	34.10	34.17	33.52	329,800
8/21/2024	+0.40 / +1.17%	34.05	34.85	34.05	34.45	34.49	33.87	839,800
8/20/2024	+0.15 / +0.44%	33.70	34.10	33.65	34.05	33.86	33.47	511,000
8/19/2024	-0.20 / -0.59%	34.10	34.35	33.80	33.90	33.95	33.33	419,900
8/16/2024	+0.55 / +1.64%	33.55	34.40	33.20	34.10	33.97	33.52	677,300
8/15/2024	0.00 / 0.00%	33.10	33.55	32.65	33.55	32.99	32.98	504,100
8/14/2024	-0.05 / -0.15%	33.55	33.60	33.20	33.55	33.43	32.98	227,500
8/13/2024	+0.10 / +0.30%	33.20	33.60	33.00	33.60	33.30	33.03	324,400
8/12/2024	+0.55 / +1.67%	33.15	33.65	32.70	33.50	33.31	32.93	352,500
8/9/2024	+0.95 / +2.97%	32.10	33.05	32.05	32.95	32.64	32.39	348,400
8/8/2024	-0.10 / -0.31%	32.10	32.30	31.50	32.00	31.92	31.46	416,300
8/7/2024	-0.20 / -0.62%	32.65	32.70	31.90	32.10	32.14	31.56	289,400
8/6/2024	+0.45 / +1.41%	31.90	32.50	31.25	32.30	31.86	31.75	417,500

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024