Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2009	-1.00 / -0.96%	102.00	104.00	102.00	103.00	103.00	6.21	156,550
8/31/2009	0.00 / 0.00%	106.00	106.00	103.00	104.00	104.00	6.27	308,310
8/28/2009	+3.00 / +2.97%	103.00	104.00	101.00	104.00	104.00	6.27	205,960
8/27/2009	-1.00 / -0.98%	102.00	103.00	100.00	101.00	101.00	6.09	276,710
8/26/2009	0.00 / 0.00%	102.00	103.00	100.00	102.00	102.00	6.15	210,870
8/25/2009	-2.00 / -1.92%	104.00	104.00	100.00	102.00	102.00	6.15	244,670
8/24/2009	-1.00 / -0.95%	106.00	107.00	104.00	104.00	104.00	6.27	281,970
8/21/2009	0.00 / 0.00%	107.00	110.00	105.00	105.00	105.00	6.33	448,370
8/20/2009	+4.00 / +3.96%	102.00	105.00	100.00	105.00	105.00	6.33	389,210
8/19/2009	+1.00 / +1.00%	102.00	102.00	100.00	101.00	101.00	6.09	180,650
8/18/2009	+1.00 / +1.01%	97.50	102.00	97.50	100.00	100.00	6.03	365,230
8/17/2009	-5.00 / -4.81%	102.00	104.00	99.00	99.00	99.00	5.97	386,310
8/14/2009	+2.00 / +1.96%	102.00	104.00	99.00	104.00	104.00	6.27	306,150
8/13/2009	-3.00 / -2.86%	108.00	110.00	102.00	102.00	102.00	6.15	423,170
8/12/2009	+5.00 / +5.00%	102.00	105.00	102.00	105.00	105.00	6.33	346,860
8/11/2009	+4.50 / +4.71%	98.50	100.00	97.50	100.00	100.00	6.03	734,040
8/10/2009	+4.50 / +4.95%	95.50	95.50	94.50	95.50	95.50	5.76	435,100
8/7/2009	+4.00 / +4.60%	87.00	91.00	87.00	91.00	91.00	5.48	755,580
8/6/2009	-0.50 / -0.57%	87.00	89.00	86.50	87.00	87.00	5.24	347,440
8/5/2009	+1.50 / +1.74%	85.50	88.00	85.00	87.50	87.50	5.27	218,060
8/4/2009	+1.00 / +1.18%	87.50	87.50	84.50	86.00	86.00	5.18	247,580
8/3/2009	-0.50 / -0.58%	85.00	87.00	84.50	85.00	85.00	5.12	69,410
7/31/2009	+3.00 / +3.64%	84.00	86.00	83.50	85.50	85.50	5.15	92,330
7/30/2009	-2.00 / -2.37%	83.50	84.50	81.50	82.50	82.50	4.97	213,760
7/29/2009	-2.00 / -2.31%	87.00	88.00	84.00	84.50	84.50	5.09	226,210
7/28/2009	-4.50 / -4.95%	88.00	91.00	86.50	86.50	86.50	5.21	279,500
7/27/2009	+2.00 / +2.25%	91.00	92.00	88.50	91.00	91.00	5.48	497,220
7/24/2009	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	5.36	112,130
7/23/2009	+4.00 / +4.94%	80.00	85.00	80.00	85.00	85.00	5.12	182,770
7/22/2009	+0.50 / +0.62%	81.00	82.00	80.00	81.00	81.00	4.88	263,460

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction