Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2007	-2.00 / -1.52%	132.00	132.00	130.00	130.00	130.00	5.84	46,350
8/30/2007	0.00 / 0.00%	133.00	133.00	132.00	132.00	132.00	5.93	5,000
8/29/2007	-2.00 / -1.49%	130.00	132.00	130.00	132.00	132.00	5.93	10,120
8/28/2007	+4.00 / +3.08%	131.00	134.00	130.00	134.00	134.00	6.02	95,590
8/27/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	5.84	6,320
8/24/2007	+6.00 / +4.72%	127.00	133.00	127.00	133.00	133.00	5.97	89,890
8/23/2007	+1.00 / +0.79%	127.00	127.00	127.00	127.00	127.00	5.70	11,040
8/22/2007	-3.00 / -2.33%	128.00	128.00	126.00	126.00	126.00	5.66	6,690
8/21/2007	+2.00 / +1.57%	127.00	130.00	127.00	129.00	129.00	5.79	32,190
8/20/2007	+1.00 / +0.79%	128.00	128.00	126.00	127.00	127.00	5.70	12,390
8/17/2007	-2.00 / -1.56%	125.00	126.00	125.00	126.00	126.00	5.66	11,240
8/16/2007	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	5.75	10,300
8/15/2007	-2.00 / -1.53%	128.00	130.00	128.00	129.00	129.00	5.79	13,720
8/14/2007	0.00 / 0.00%	132.00	133.00	130.00	131.00	131.00	5.88	16,100
8/13/2007	-4.00 / -2.96%	132.00	132.00	130.00	131.00	131.00	5.88	15,220
8/10/2007	+2.00 / +1.50%	135.00	135.00	130.00	135.00	135.00	6.06	125,890
8/9/2007	+6.00 / +4.72%	130.00	133.00	128.00	133.00	133.00	5.97	98,950
8/8/2007	0.00 / 0.00%	125.00	127.00	125.00	127.00	127.00	5.70	32,640
8/7/2007	0.00 / 0.00%	125.00	127.00	125.00	127.00	127.00	5.70	15,110
8/6/2007	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	5.70	57,000
8/3/2007	+3.00 / +2.42%	127.00	127.00	124.00	127.00	127.00	5.70	114,960
8/2/2007	+5.00 / +4.20%	120.00	124.00	120.00	124.00	124.00	5.57	77,360
8/1/2007	+1.00 / +0.85%	118.00	121.00	118.00	119.00	119.00	5.34	16,930
7/31/2007	-1.00 / -0.84%	118.00	118.00	114.00	118.00	118.00	5.30	39,070
7/30/2007	-1.00 / -0.83%	119.00	119.00	117.00	119.00	119.00	5.34	9,340
7/27/2007	-2.00 / -1.64%	121.00	121.00	120.00	120.00	120.00	5.39	18,670
7/26/2007	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.00	5.48	19,620
7/25/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	5.52	26,780
7/24/2007	-1.00 / -0.81%	123.00	123.00	123.00	123.00	123.00	5.52	19,000
7/23/2007	+2.00 / +1.64%	123.00	124.00	123.00	124.00	124.00	5.57	20,970

<<Previous 30 days Next 30 days>>

DRC News

14:48	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024