Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	0.00 / 0.00%	34.15	34.25	33.75	34.15	33.99	34.15	167,300
8/28/2024	+0.55 / +1.64%	33.60	34.30	33.00	34.15	34.07	34.15	667,400
8/27/2024	+0.10 / +0.30%	33.50	33.80	33.30	33.60	33.63	33.60	137,700
8/26/2024	-0.15 / -0.45%	34.00	34.00	33.40	33.50	33.58	33.50	317,200
8/23/2024	-0.45 / -1.32%	34.10	34.10	33.45	33.65	33.74	33.65	524,800
8/22/2024	-0.35 / -1.02%	34.50	34.75	34.05	34.10	34.17	34.10	329,800
8/21/2024	+0.40 / +1.17%	34.05	34.85	34.05	34.45	34.49	34.45	839,800
8/20/2024	+0.15 / +0.44%	33.70	34.10	33.65	34.05	33.86	34.05	511,000
8/19/2024	-0.20 / -0.59%	34.10	34.35	33.80	33.90	33.95	33.90	419,900
8/16/2024	+0.55 / +1.64%	33.55	34.40	33.20	34.10	33.97	34.10	677,300
8/15/2024	0.00 / 0.00%	33.10	33.55	32.65	33.55	32.99	33.55	504,100
8/14/2024	-0.05 / -0.15%	33.55	33.60	33.20	33.55	33.43	33.55	227,500
8/13/2024	+0.10 / +0.30%	33.20	33.60	33.00	33.60	33.30	33.60	324,400
8/12/2024	+0.55 / +1.67%	33.15	33.65	32.70	33.50	33.31	33.50	352,500
8/9/2024	+0.95 / +2.97%	32.10	33.05	32.05	32.95	32.64	32.95	348,400
8/8/2024	-0.10 / -0.31%	32.10	32.30	31.50	32.00	31.92	32.00	416,300
8/7/2024	-0.20 / -0.62%	32.65	32.70	31.90	32.10	32.14	32.10	289,400
8/6/2024	+0.45 / +1.41%	31.90	32.50	31.25	32.30	31.86	32.30	417,500
8/5/2024	-2.05 / -6.05%	33.20	33.40	31.70	31.85	32.35	31.85	982,100
8/2/2024	+0.10 / +0.30%	33.00	33.90	33.00	33.90	33.29	33.90	549,000
8/1/2024	-1.10 / -3.15%	34.90	34.90	32.95	33.80	33.49	33.80	943,800
7/31/2024	-0.10 / -0.29%	34.85	35.10	34.05	34.90	34.75	34.90	478,600
7/30/2024	+0.25 / +0.72%	34.75	35.40	34.65	35.00	35.12	35.00	779,000
7/29/2024	+0.25 / +0.72%	34.50	34.95	34.45	34.75	34.70	34.75	446,100
7/26/2024	+0.05 / +0.15%	34.50	34.55	34.25	34.50	34.43	34.50	242,500
7/25/2024	+0.10 / +0.29%	34.20	34.45	33.75	34.45	34.08	34.45	292,200
7/24/2024	+0.35 / +1.03%	33.55	34.40	32.90	34.35	33.46	34.35	862,700
7/23/2024	-0.35 / -1.02%	34.55	34.60	33.05	34.00	33.72	34.00	884,500
7/22/2024	-1.05 / -2.97%	35.30	35.30	34.00	34.35	34.34	34.35	960,800
7/19/2024	-0.10 / -0.28%	35.50	35.75	34.70	35.40	35.11	35.40	705,600

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement