Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2008	+1.90 / +4.81%	41.40	41.40	39.60	41.40	41.40	2.31	57,050
8/20/2008	-2.00 / -4.82%	39.50	41.60	39.50	39.50	39.50	2.21	91,370
8/19/2008	+0.10 / +0.24%	43.00	43.00	41.40	41.50	41.50	2.32	73,000
8/18/2008	+1.90 / +4.81%	41.40	41.40	40.00	41.40	41.40	2.31	66,800
8/15/2008	+1.10 / +2.86%	39.50	39.50	39.50	39.50	39.50	2.21	8,310
8/14/2008	+1.10 / +2.95%	38.40	38.40	37.30	38.40	38.40	2.14	116,680
8/13/2008	+0.80 / +2.19%	37.40	37.40	35.50	37.30	37.30	2.08	60,020
8/12/2008	+0.50 / +1.39%	37.00	37.00	36.20	36.50	36.50	2.04	56,770
8/11/2008	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	2.01	24,590
8/8/2008	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	1.95	8,700
8/7/2008	-0.90 / -2.58%	35.90	35.90	34.00	34.00	34.00	1.90	22,880
8/6/2008	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	1.95	22,780
8/5/2008	+0.90 / +2.73%	32.10	33.90	32.10	33.90	33.90	1.89	64,660
8/4/2008	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	1.84	36,500
8/1/2008	-1.00 / -2.86%	34.00	34.20	34.00	34.00	34.00	1.90	18,930
7/31/2008	-0.80 / -2.23%	35.00	35.80	34.80	35.00	35.00	1.95	14,920
7/30/2008	+0.10 / +0.28%	36.70	36.70	34.70	35.80	35.80	2.00	47,220
7/29/2008	+1.00 / +2.88%	35.70	35.70	35.70	35.70	35.70	1.99	16,680
7/28/2008	+1.00 / +2.97%	34.50	34.70	33.00	34.70	34.70	1.94	27,930
7/25/2008	-1.00 / -2.88%	33.70	34.70	33.70	33.70	33.70	1.88	42,540
7/24/2008	-1.00 / -2.80%	34.70	36.70	34.70	34.70	34.70	1.94	93,280
7/23/2008	-1.10 / -2.99%	35.70	35.70	35.70	35.70	35.70	1.99	520
7/22/2008	-1.10 / -2.90%	36.80	36.80	36.80	36.80	36.80	2.05	150
7/21/2008	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	2.12	11,440
7/18/2008	+1.10 / +2.90%	39.00	39.00	37.50	39.00	39.00	2.18	129,660
7/17/2008	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	2.12	12,390
7/16/2008	+1.00 / +2.79%	36.80	36.80	36.00	36.80	36.80	2.05	62,130
7/15/2008	+1.00 / +2.87%	35.80	35.80	35.80	35.80	35.80	2.00	2,820
7/14/2008	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	1.94	6,490
7/11/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	1.89	9,200

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction