Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+0.55 / +1.64%	33.55	34.40	33.20	34.10	33.97	33.52	677,300
8/15/2024	0.00 / 0.00%	33.10	33.55	32.65	33.55	32.99	32.98	504,100
8/14/2024	-0.05 / -0.15%	33.55	33.60	33.20	33.55	33.43	32.98	227,500
8/13/2024	+0.10 / +0.30%	33.20	33.60	33.00	33.60	33.30	33.03	324,400
8/12/2024	+0.55 / +1.67%	33.15	33.65	32.70	33.50	33.31	32.93	352,500
8/9/2024	+0.95 / +2.97%	32.10	33.05	32.05	32.95	32.64	32.39	348,400
8/8/2024	-0.10 / -0.31%	32.10	32.30	31.50	32.00	31.92	31.46	416,300
8/7/2024	-0.20 / -0.62%	32.65	32.70	31.90	32.10	32.14	31.56	289,400
8/6/2024	+0.45 / +1.41%	31.90	32.50	31.25	32.30	31.86	31.75	417,500
8/5/2024	-2.05 / -6.05%	33.20	33.40	31.70	31.85	32.35	31.31	982,100
8/2/2024	+0.10 / +0.30%	33.00	33.90	33.00	33.90	33.29	33.33	549,000
8/1/2024	-1.10 / -3.15%	34.90	34.90	32.95	33.80	33.49	33.23	943,800
7/31/2024	-0.10 / -0.29%	34.85	35.10	34.05	34.90	34.75	34.31	478,600
7/30/2024	+0.25 / +0.72%	34.75	35.40	34.65	35.00	35.12	34.41	779,000
7/29/2024	+0.25 / +0.72%	34.50	34.95	34.45	34.75	34.70	34.16	446,100
7/26/2024	+0.05 / +0.15%	34.50	34.55	34.25	34.50	34.43	33.92	242,500
7/25/2024	+0.10 / +0.29%	34.20	34.45	33.75	34.45	34.08	33.87	292,200
7/24/2024	+0.35 / +1.03%	33.55	34.40	32.90	34.35	33.46	33.77	862,700
7/23/2024	-0.35 / -1.02%	34.55	34.60	33.05	34.00	33.72	33.42	884,500
7/22/2024	-1.05 / -2.97%	35.30	35.30	34.00	34.35	34.34	33.77	960,800
7/19/2024	-0.10 / -0.28%	35.50	35.75	34.70	35.40	35.11	34.80	705,600
7/18/2024	+1.65 / +4.87%	33.95	35.50	33.95	35.50	34.63	34.90	1,317,800
7/17/2024	-2.35 / -6.49%	36.20	36.20	33.70	33.85	34.77	33.28	1,966,600
7/16/2024	-0.30 / -0.82%	36.50	36.70	35.60	36.20	36.17	35.59	837,500
7/15/2024	+0.70 / +1.96%	36.00	36.80	36.00	36.50	36.41	35.88	823,100
7/12/2024	-0.20 / -0.56%	35.95	36.35	35.20	35.80	35.74	35.19	764,000
7/11/2024	0.00 / 0.00%	35.90	36.00	35.15	36.00	35.65	35.39	1,349,100
7/10/2024	-0.50 / -1.37%	36.60	36.90	35.75	36.00	36.12	35.39	1,135,800
7/9/2024	+0.25 / +0.69%	36.35	37.10	36.35	36.50	36.73	35.88	1,524,700
7/8/2024	+0.25 / +0.69%	36.30	36.40	35.70	36.25	36.06	35.64	2,131,800

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024