Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	-3.00 / -2.86%	108.00	110.00	102.00	102.00	102.00	6.15	423,170
8/12/2009	+5.00 / +5.00%	102.00	105.00	102.00	105.00	105.00	6.33	346,860
8/11/2009	+4.50 / +4.71%	98.50	100.00	97.50	100.00	100.00	6.03	734,040
8/10/2009	+4.50 / +4.95%	95.50	95.50	94.50	95.50	95.50	5.76	435,100
8/7/2009	+4.00 / +4.60%	87.00	91.00	87.00	91.00	91.00	5.48	755,580
8/6/2009	-0.50 / -0.57%	87.00	89.00	86.50	87.00	87.00	5.24	347,440
8/5/2009	+1.50 / +1.74%	85.50	88.00	85.00	87.50	87.50	5.27	218,060
8/4/2009	+1.00 / +1.18%	87.50	87.50	84.50	86.00	86.00	5.18	247,580
8/3/2009	-0.50 / -0.58%	85.00	87.00	84.50	85.00	85.00	5.12	69,410
7/31/2009	+3.00 / +3.64%	84.00	86.00	83.50	85.50	85.50	5.15	92,330
7/30/2009	-2.00 / -2.37%	83.50	84.50	81.50	82.50	82.50	4.97	213,760
7/29/2009	-2.00 / -2.31%	87.00	88.00	84.00	84.50	84.50	5.09	226,210
7/28/2009	-4.50 / -4.95%	88.00	91.00	86.50	86.50	86.50	5.21	279,500
7/27/2009	+2.00 / +2.25%	91.00	92.00	88.50	91.00	91.00	5.48	497,220
7/24/2009	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	5.36	112,130
7/23/2009	+4.00 / +4.94%	80.00	85.00	80.00	85.00	85.00	5.12	182,770
7/22/2009	+0.50 / +0.62%	81.00	82.00	80.00	81.00	81.00	4.88	263,460
7/21/2009	-3.50 / -4.17%	82.00	84.00	80.00	80.50	80.50	4.85	243,730
7/20/2009	-4.00 / -4.55%	84.50	88.00	84.00	84.00	84.00	5.06	55,690
7/17/2009	+2.50 / +2.92%	86.00	89.50	85.50	88.00	88.00	5.30	515,490
7/16/2009	+4.00 / +4.91%	85.50	85.50	83.50	85.50	85.50	5.15	561,080
7/15/2009	0.00 / 0.00%	83.00	83.50	81.50	81.50	81.50	4.91	234,240
7/14/2009	+1.50 / +1.88%	80.00	84.00	78.50	81.50	81.50	4.91	261,080
7/13/2009	-4.00 / -4.76%	83.00	83.00	80.00	80.00	80.00	4.82	384,640
7/10/2009	0.00 / 0.00%	82.00	84.00	80.00	84.00	84.00	5.06	356,760
7/9/2009	0.00 / 0.00%	85.00	87.00	83.00	84.00	84.00	5.06	193,550
7/8/2009	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	5.06	457,930
7/7/2009	+3.50 / +4.58%	79.50	80.00	77.00	80.00	80.00	4.82	338,770
7/6/2009	+3.50 / +4.79%	75.50	76.50	73.00	76.50	76.50	4.61	201,230
7/3/2009	-2.00 / -2.67%	71.50	75.00	71.50	73.00	73.00	4.40	389,130

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction