Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.50 / -1.27%	39.30	39.50	38.80	39.00	39.06	23.73	187,900
7/29/2016	0.00 / 0.00%	39.90	39.90	39.30	39.50	39.44	24.03	187,730
7/28/2016	-0.80 / -1.99%	40.00	40.10	39.30	39.50	39.67	24.03	389,110
7/27/2016	+0.30 / +0.75%	40.00	40.50	39.90	40.30	40.08	24.52	104,920
7/26/2016	-0.20 / -0.50%	40.60	40.60	39.80	40.00	39.93	24.34	93,220
7/25/2016	+0.10 / +0.25%	40.10	40.60	39.80	40.20	40.22	24.46	194,210
7/22/2016	-0.50 / -1.23%	40.40	40.40	39.80	40.10	40.02	24.40	410,220
7/21/2016	0.00 / 0.00%	40.40	41.10	40.40	40.60	40.61	24.70	288,210
7/20/2016	-0.10 / -0.25%	40.50	41.20	40.50	40.60	40.76	24.70	170,060
7/19/2016	0.00 / 0.00%	40.70	41.50	40.40	40.70	40.83	24.76	195,330
7/18/2016	-0.70 / -1.69%	41.40	41.60	40.60	40.70	40.91	24.76	176,230
7/15/2016	-0.50 / -1.19%	41.90	42.00	41.20	41.40	41.42	25.19	132,990
7/14/2016	-0.80 / -1.87%	42.70	42.90	41.90	41.90	42.62	25.49	170,840
7/13/2016	+1.70 / +4.15%	41.00	42.80	41.00	42.70	42.40	25.98	308,430
7/12/2016	+0.40 / +0.99%	40.60	41.00	40.40	41.00	40.63	24.95	239,110
7/11/2016	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.62	24.70	418,490
7/8/2016	+0.70 / +1.74%	39.80	41.20	39.80	41.00	40.79	24.95	399,660
7/7/2016	+0.10 / +0.25%	40.20	40.40	39.80	40.30	40.28	24.52	235,250
7/6/2016	+0.60 / +1.52%	39.60	40.40	39.20	40.20	39.72	24.46	375,350
7/5/2016	-0.60 / -1.49%	40.30	40.40	39.50	39.60	39.81	24.09	382,290
7/4/2016	+0.20 / +0.50%	40.30	40.40	40.10	40.20	40.23	24.46	287,730
7/1/2016	+0.60 / +1.52%	39.30	40.40	39.30	40.00	40.02	24.34	446,630
6/30/2016	0.00 / 0.00%	39.50	39.90	39.00	39.40	39.52	23.97	210,830
6/29/2016	+0.60 / +1.55%	38.80	39.50	38.80	39.40	39.32	23.97	360,220
6/28/2016	-0.30 / -0.77%	39.00	39.00	38.50	38.80	38.79	23.61	81,360
6/27/2016	+0.20 / +0.51%	38.00	39.10	37.90	39.10	38.35	23.79	354,280
6/24/2016	-1.10 / -2.75%	39.90	39.90	37.70	38.90	38.46	23.67	937,200
6/23/2016	+1.50 / +3.90%	38.50	40.30	38.20	40.00	39.40	24.34	333,490
6/22/2016	+0.60 / +1.58%	37.80	39.00	37.80	38.50	38.34	23.42	298,420
6/21/2016	0.00 / 0.00%	38.00	38.30	37.70	37.90	37.98	23.06	137,790

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement