Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	-0.70 / -2.15%	32.30	32.30	31.80	31.80	32.00	21.07	428,770
7/5/2017	+0.60 / +1.88%	32.00	33.30	31.70	32.50	32.14	21.53	499,200
7/4/2017	+0.20 / +0.63%	31.70	32.00	31.50	31.90	31.80	21.14	435,260
7/3/2017	-0.35 / -1.09%	32.10	32.30	31.60	31.70	31.90	21.00	472,890
6/30/2017	-0.10 / -0.31%	32.15	32.15	31.65	32.05	32.03	21.24	349,950
6/29/2017	+0.55 / +1.74%	31.70	32.20	31.40	32.15	31.98	21.30	1,188,440
6/28/2017	-0.40 / -1.25%	32.00	32.15	31.40	31.60	31.71	20.94	639,610
6/27/2017	-0.90 / -2.74%	32.90	32.95	31.70	32.00	32.17	21.20	882,320
6/26/2017	-0.60 / -1.79%	33.30	33.60	32.80	32.90	33.26	21.80	855,380
6/23/2017	+1.75 / +5.51%	31.75	33.50	31.55	33.50	32.65	22.20	1,521,500
6/22/2017	+0.15 / +0.47%	31.50	32.10	31.45	31.75	31.79	21.04	967,230
6/21/2017	-0.80 / -2.47%	32.40	32.40	31.10	31.60	31.63	20.94	1,017,150
6/20/2017	-1.30 / -3.86%	32.95	32.95	32.40	32.40	32.57	21.47	831,290
6/19/2017	0.00 / 0.00%	33.70	34.10	33.30	33.70	33.67	21.47	1,314,750
6/16/2017	+0.70 / +2.12%	33.00	34.30	33.00	33.70	33.64	21.47	1,109,200
6/15/2017	+0.05 / +0.15%	32.60	33.40	32.30	33.00	32.98	21.02	1,208,870
6/14/2017	-0.75 / -2.23%	33.70	33.80	32.90	32.95	33.11	20.99	1,166,900
6/13/2017	+1.15 / +3.53%	32.70	33.70	32.60	33.70	33.20	21.47	1,426,830
6/12/2017	+1.75 / +5.68%	31.00	32.60	30.90	32.55	32.18	20.74	2,342,210
6/9/2017	+1.10 / +3.70%	29.80	31.10	29.65	30.80	30.44	19.62	1,091,900
6/8/2017	+0.40 / +1.37%	29.30	29.70	29.10	29.70	29.46	18.92	558,710
6/7/2017	-0.40 / -1.35%	29.70	29.70	29.25	29.30	29.46	18.67	626,020
6/6/2017	+0.15 / +0.51%	30.00	30.00	29.40	29.70	29.73	18.92	514,490
6/5/2017	+0.85 / +2.96%	28.90	29.80	28.90	29.55	29.43	18.82	639,390
6/2/2017	-0.70 / -2.38%	29.60	29.60	28.50	28.70	28.73	18.28	1,366,940
6/1/2017	+0.20 / +0.68%	29.20	29.60	29.20	29.40	29.32	18.73	257,500
5/31/2017	-0.70 / -2.34%	29.85	29.90	29.20	29.20	29.52	18.60	242,670
5/30/2017	-0.50 / -1.64%	30.40	30.50	29.70	29.90	29.96	19.05	393,880
5/29/2017	-0.25 / -0.82%	30.65	30.90	30.40	30.40	30.61	19.37	237,050
5/26/2017	+0.55 / +1.83%	30.40	30.90	30.15	30.65	30.57	19.53	361,540

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement