Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+1.00 / +2.86%	35.00	36.10	34.60	36.00	35.65	35.39	2,136,500
7/3/2024	+0.80 / +2.34%	34.15	35.10	34.05	35.00	34.76	34.41	1,817,100
7/2/2024	0.00 / 0.00%	34.20	34.50	33.90	34.20	34.12	33.62	864,900
7/1/2024	+0.15 / +0.44%	33.75	34.50	33.15	34.20	33.63	33.62	1,786,700
6/28/2024	-2.55 / -6.97%	36.30	36.95	34.05	34.05	34.84	33.47	6,156,800
6/27/2024	-0.85 / -2.27%	37.90	38.15	36.60	36.60	37.51	35.98	1,477,900
6/26/2024	+2.45 / +7.00%	35.15	37.45	35.10	37.45	37.18	36.82	7,676,900
6/25/2024	+0.05 / +0.14%	35.00	35.30	34.65	35.00	34.92	34.41	576,400
6/24/2024	+0.60 / +1.75%	34.50	35.45	33.95	34.95	34.82	34.36	3,303,700
6/21/2024	+0.35 / +1.03%	34.00	34.50	33.80	34.35	34.27	33.77	438,000
6/20/2024	+0.20 / +0.59%	33.60	34.50	33.60	34.00	33.97	33.42	526,600
6/19/2024	0.00 / 0.00%	33.80	34.00	33.30	33.80	33.63	33.23	329,400
6/18/2024	+0.50 / +1.50%	33.30	34.00	33.30	33.80	33.71	33.23	377,800
6/17/2024	-0.90 / -2.63%	33.90	34.00	33.30	33.30	33.50	32.74	844,300
6/14/2024	-0.65 / -1.87%	34.85	34.85	33.80	34.20	34.32	33.62	1,569,100
6/13/2024	-0.25 / -0.71%	35.20	35.20	34.65	34.85	34.92	34.26	754,000
6/12/2024	0.00 / 0.00%	34.70	35.10	34.45	35.10	34.80	34.51	796,800
6/11/2024	-0.25 / -0.71%	35.55	35.55	34.70	35.10	35.06	34.51	781,100
6/10/2024	+0.95 / +2.76%	34.40	35.50	34.15	35.35	34.92	34.75	1,789,900
6/7/2024	0.00 / 0.00%	35.20	35.20	34.65	35.10	34.98	33.82	1,390,200
6/6/2024	-0.20 / -0.57%	34.90	35.10	34.40	35.10	34.81	33.82	1,147,400
6/5/2024	-0.10 / -0.28%	35.40	35.50	34.60	35.30	35.11	34.01	1,892,600
6/4/2024	+0.60 / +1.72%	34.80	35.80	34.80	35.40	35.29	34.11	2,675,700
6/3/2024	+1.35 / +4.04%	33.55	34.80	33.35	34.80	34.17	33.53	2,404,800
5/31/2024	-0.50 / -1.47%	33.60	33.95	33.20	33.45	33.45	32.23	692,300
5/30/2024	+0.45 / +1.34%	33.20	33.95	32.20	33.95	32.99	32.71	1,985,300
5/29/2024	-0.40 / -1.18%	34.30	34.70	33.10	33.50	34.13	32.28	1,943,700
5/28/2024	-0.10 / -0.29%	34.30	34.30	33.55	33.90	33.89	32.66	1,074,000
5/27/2024	+0.60 / +1.80%	33.45	34.55	33.00	34.00	34.08	32.76	1,121,200
5/24/2024	-0.20 / -0.60%	33.65	34.80	33.10	33.40	33.83	32.18	2,820,400

<<Previous 30 days Next 30 days>>

DRC News

10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction
23/10	DRC: BOD resolution dated October 22, 2024