Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2014	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	20.04	323,760
7/3/2014	-1.50 / -2.83%	52.00	53.00	51.00	51.50	51.50	19.66	528,100
7/2/2014	+1.00 / +1.92%	52.00	54.00	52.00	53.00	53.00	20.23	428,280
7/1/2014	+1.50 / +2.97%	50.50	52.00	50.50	52.00	52.00	19.85	495,730
6/30/2014	+1.90 / +3.91%	48.60	51.00	48.50	50.50	50.50	19.28	390,100
6/27/2014	+0.30 / +0.62%	48.20	48.70	47.80	48.60	48.60	18.55	401,200
6/26/2014	+1.60 / +3.43%	46.30	48.60	46.30	48.30	48.30	18.44	391,090
6/25/2014	+1.50 / +3.32%	45.20	47.00	45.00	46.70	46.70	17.82	329,820
6/24/2014	+1.40 / +3.20%	44.00	45.20	43.80	45.20	45.20	17.25	325,920
6/23/2014	+0.70 / +1.62%	43.10	43.90	43.00	43.80	43.80	16.72	412,840
6/20/2014	-0.90 / -2.05%	44.00	44.40	43.10	43.10	43.10	16.45	423,240
6/19/2014	+0.20 / +0.46%	43.60	44.10	43.00	44.00	44.00	16.79	119,600
6/18/2014	-0.20 / -0.45%	44.00	44.30	43.80	43.80	43.80	16.72	75,090
6/17/2014	+0.90 / +2.09%	42.70	44.00	42.70	44.00	44.00	16.79	157,020
6/16/2014	+0.50 / +1.17%	42.70	43.10	42.60	43.10	43.10	16.45	127,910
6/13/2014	-0.20 / -0.47%	42.60	43.10	42.60	42.60	42.60	16.26	83,150
6/12/2014	-0.30 / -0.70%	42.70	43.10	42.70	42.80	42.80	16.34	66,080
6/11/2014	0.00 / 0.00%	43.00	43.20	40.60	43.10	43.10	16.45	56,630
6/10/2014	-0.10 / -0.23%	43.20	43.30	42.80	43.10	43.10	16.45	52,760
6/9/2014	+0.20 / +0.47%	43.20	43.80	42.80	43.20	43.20	16.49	51,120
6/6/2014	0.00 / 0.00%	43.00	43.20	42.60	43.00	43.00	16.41	86,930
6/5/2014	-0.50 / -1.15%	43.00	43.60	43.00	43.00	43.00	16.41	122,560
6/4/2014	-0.70 / -1.58%	44.00	44.10	43.40	43.50	43.50	16.60	50,970
6/3/2014	+0.10 / +0.23%	43.90	44.40	43.90	44.20	44.20	16.87	114,720
6/2/2014	-1.60 / -3.50%	45.60	45.60	44.00	44.10	44.10	16.83	194,720
5/30/2014	+0.20 / +0.44%	45.60	45.90	45.20	45.70	45.70	16.68	201,510
5/29/2014	-0.40 / -0.87%	45.80	45.80	45.00	45.50	45.50	16.61	175,850
5/28/2014	+0.80 / +1.77%	45.50	45.90	45.50	45.90	45.90	16.75	216,530
5/27/2014	+0.90 / +2.04%	44.50	45.10	44.40	45.10	45.10	16.46	215,870
5/26/2014	+0.90 / +2.08%	43.70	44.20	43.20	44.20	44.20	16.13	145,740

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement