Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2009	-2.00 / -2.37%	83.50	84.50	81.50	82.50	82.50	4.97	213,760
7/29/2009	-2.00 / -2.31%	87.00	88.00	84.00	84.50	84.50	5.09	226,210
7/28/2009	-4.50 / -4.95%	88.00	91.00	86.50	86.50	86.50	5.21	279,500
7/27/2009	+2.00 / +2.25%	91.00	92.00	88.50	91.00	91.00	5.48	497,220
7/24/2009	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	5.36	112,130
7/23/2009	+4.00 / +4.94%	80.00	85.00	80.00	85.00	85.00	5.12	182,770
7/22/2009	+0.50 / +0.62%	81.00	82.00	80.00	81.00	81.00	4.88	263,460
7/21/2009	-3.50 / -4.17%	82.00	84.00	80.00	80.50	80.50	4.85	243,730
7/20/2009	-4.00 / -4.55%	84.50	88.00	84.00	84.00	84.00	5.06	55,690
7/17/2009	+2.50 / +2.92%	86.00	89.50	85.50	88.00	88.00	5.30	515,490
7/16/2009	+4.00 / +4.91%	85.50	85.50	83.50	85.50	85.50	5.15	561,080
7/15/2009	0.00 / 0.00%	83.00	83.50	81.50	81.50	81.50	4.91	234,240
7/14/2009	+1.50 / +1.88%	80.00	84.00	78.50	81.50	81.50	4.91	261,080
7/13/2009	-4.00 / -4.76%	83.00	83.00	80.00	80.00	80.00	4.82	384,640
7/10/2009	0.00 / 0.00%	82.00	84.00	80.00	84.00	84.00	5.06	356,760
7/9/2009	0.00 / 0.00%	85.00	87.00	83.00	84.00	84.00	5.06	193,550
7/8/2009	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	5.06	457,930
7/7/2009	+3.50 / +4.58%	79.50	80.00	77.00	80.00	80.00	4.82	338,770
7/6/2009	+3.50 / +4.79%	75.50	76.50	73.00	76.50	76.50	4.61	201,230
7/3/2009	-2.00 / -2.67%	71.50	75.00	71.50	73.00	73.00	4.40	389,130
7/2/2009	-2.50 / -3.23%	74.00	78.00	74.00	75.00	75.00	4.52	629,610
7/1/2009	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	4.67	22,190
6/30/2009	-4.00 / -4.68%	81.50	82.50	81.50	81.50	81.50	4.91	96,040
6/29/2009	-4.50 / -5.00%	86.50	88.50	85.50	85.50	85.50	5.15	166,530
6/26/2009	0.00 / 0.00%	90.00	90.50	87.00	90.00	90.00	5.42	199,950
6/25/2009	+4.00 / +4.65%	90.00	90.00	87.00	90.00	90.00	5.42	541,960
6/24/2009	-4.50 / -4.97%	86.00	94.00	86.00	86.00	86.00	5.18	1,057,600
6/23/2009	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	5.45	5,500
6/22/2009	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	5.73	67,270
6/19/2009	-1.00 / -0.99%	106.00	106.00	99.00	100.00	100.00	6.03	370,130

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction