Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2008	+1.00 / +2.88%	35.70	35.70	35.70	35.70	35.70	1.99	16,680
7/28/2008	+1.00 / +2.97%	34.50	34.70	33.00	34.70	34.70	1.94	27,930
7/25/2008	-1.00 / -2.88%	33.70	34.70	33.70	33.70	33.70	1.88	42,540
7/24/2008	-1.00 / -2.80%	34.70	36.70	34.70	34.70	34.70	1.94	93,280
7/23/2008	-1.10 / -2.99%	35.70	35.70	35.70	35.70	35.70	1.99	520
7/22/2008	-1.10 / -2.90%	36.80	36.80	36.80	36.80	36.80	2.05	150
7/21/2008	-1.10 / -2.82%	37.90	37.90	37.90	37.90	37.90	2.12	11,440
7/18/2008	+1.10 / +2.90%	39.00	39.00	37.50	39.00	39.00	2.18	129,660
7/17/2008	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	2.12	12,390
7/16/2008	+1.00 / +2.79%	36.80	36.80	36.00	36.80	36.80	2.05	62,130
7/15/2008	+1.00 / +2.87%	35.80	35.80	35.80	35.80	35.80	2.00	2,820
7/14/2008	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	1.94	6,490
7/11/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	1.89	9,200
7/10/2008	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	1.84	8,600
7/9/2008	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	1.79	21,910
7/8/2008	-4.60 / -12.89%	29.40	31.10	29.40	31.10	31.10	1.74	50,050
7/7/2008	-1.10 / -2.99%	37.90	37.90	35.70	35.70	35.70	1.69	86,210
7/4/2008	+1.00 / +2.79%	36.80	36.80	36.80	36.80	36.80	1.74	25,350
7/3/2008	+1.00 / +2.87%	35.80	35.80	35.80	35.80	35.80	1.69	11,110
7/2/2008	+1.00 / +2.96%	34.80	34.80	34.50	34.80	34.80	1.65	118,580
7/1/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	1.60	21,240
6/30/2008	+0.90 / +2.81%	32.90	32.90	32.50	32.90	32.90	1.56	66,060
6/27/2008	+0.80 / +2.56%	30.30	32.00	30.30	32.00	32.00	1.51	34,770
6/26/2008	-0.90 / -2.80%	33.00	33.00	31.20	31.20	31.20	1.48	109,810
6/25/2008	+0.90 / +2.88%	32.10	32.10	32.10	32.10	32.10	1.52	9,580
6/24/2008	-0.90 / -2.80%	31.20	32.00	31.20	31.20	31.20	1.48	69,070
6/23/2008	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	1.52	37,560
6/20/2008	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	1.56	610
6/19/2008	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	1.61	3,210
6/18/2008	-0.70 / -1.96%	35.00	35.50	35.00	35.00	35.00	1.66	29,250

<<Previous 30 days Next 30 days>>

DRC News

21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024
29/11	DRC: Report Insider Transaction